mini-sized Dow ($5) Future December 2015


Trading Metrics calculated at close of trading on 13-May-2015
Day Change Summary
Previous Current
12-May-2015 13-May-2015 Change Change % Previous Week
Open 17,869 17,855 -14 -0.1% 17,832
High 17,869 17,855 -14 -0.1% 17,958
Low 17,869 17,855 -14 -0.1% 17,615
Close 17,869 17,855 -14 -0.1% 17,958
Range
ATR 100 94 -6 -6.1% 0
Volume 4 4 0 0.0% 22
Daily Pivots for day following 13-May-2015
Classic Woodie Camarilla DeMark
R4 17,855 17,855 17,855
R3 17,855 17,855 17,855
R2 17,855 17,855 17,855
R1 17,855 17,855 17,855 17,855
PP 17,855 17,855 17,855 17,855
S1 17,855 17,855 17,855 17,855
S2 17,855 17,855 17,855
S3 17,855 17,855 17,855
S4 17,855 17,855 17,855
Weekly Pivots for week ending 08-May-2015
Classic Woodie Camarilla DeMark
R4 18,873 18,758 18,147
R3 18,530 18,415 18,052
R2 18,187 18,187 18,021
R1 18,072 18,072 17,990 18,130
PP 17,844 17,844 17,844 17,872
S1 17,729 17,729 17,927 17,787
S2 17,501 17,501 17,895
S3 17,158 17,386 17,864
S4 16,815 17,043 17,769
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,958 17,723 235 1.3% 26 0.1% 56% False False 4
10 17,958 17,596 362 2.0% 36 0.2% 72% False False 3
20 17,958 17,596 362 2.0% 24 0.1% 72% False False 2
40 17,958 17,400 558 3.1% 17 0.1% 82% False False 1
60 17,995 17,390 605 3.4% 16 0.1% 77% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4
Fibonacci Retracements and Extensions
4.250 17,855
2.618 17,855
1.618 17,855
1.000 17,855
0.618 17,855
HIGH 17,855
0.618 17,855
0.500 17,855
0.382 17,855
LOW 17,855
0.618 17,855
1.000 17,855
1.618 17,855
2.618 17,855
4.250 17,855
Fisher Pivots for day following 13-May-2015
Pivot 1 day 3 day
R1 17,855 17,868
PP 17,855 17,863
S1 17,855 17,859

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols