mini-sized Dow ($5) Future December 2015


Trading Metrics calculated at close of trading on 14-May-2015
Day Change Summary
Previous Current
13-May-2015 14-May-2015 Change Change % Previous Week
Open 17,855 18,027 172 1.0% 17,832
High 17,855 18,040 185 1.0% 17,958
Low 17,855 18,027 172 1.0% 17,615
Close 17,855 18,040 185 1.0% 17,958
Range 0 13 13 343
ATR 94 100 7 6.9% 0
Volume 4 4 0 0.0% 22
Daily Pivots for day following 14-May-2015
Classic Woodie Camarilla DeMark
R4 18,075 18,070 18,047
R3 18,062 18,057 18,044
R2 18,049 18,049 18,043
R1 18,044 18,044 18,041 18,047
PP 18,036 18,036 18,036 18,037
S1 18,031 18,031 18,039 18,034
S2 18,023 18,023 18,038
S3 18,010 18,018 18,037
S4 17,997 18,005 18,033
Weekly Pivots for week ending 08-May-2015
Classic Woodie Camarilla DeMark
R4 18,873 18,758 18,147
R3 18,530 18,415 18,052
R2 18,187 18,187 18,021
R1 18,072 18,072 17,990 18,130
PP 17,844 17,844 17,844 17,872
S1 17,729 17,729 17,927 17,787
S2 17,501 17,501 17,895
S3 17,158 17,386 17,864
S4 16,815 17,043 17,769
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,040 17,827 213 1.2% 29 0.2% 100% True False 4
10 18,040 17,615 425 2.4% 29 0.2% 100% True False 4
20 18,040 17,596 444 2.5% 25 0.1% 100% True False 2
40 18,040 17,400 640 3.5% 16 0.1% 100% True False 1
60 18,040 17,390 650 3.6% 16 0.1% 100% True False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 18,095
2.618 18,074
1.618 18,061
1.000 18,053
0.618 18,048
HIGH 18,040
0.618 18,035
0.500 18,034
0.382 18,032
LOW 18,027
0.618 18,019
1.000 18,014
1.618 18,006
2.618 17,993
4.250 17,972
Fisher Pivots for day following 14-May-2015
Pivot 1 day 3 day
R1 18,038 18,009
PP 18,036 17,978
S1 18,034 17,948

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols