mini-sized Dow ($5) Future December 2015


Trading Metrics calculated at close of trading on 26-May-2015
Day Change Summary
Previous Current
22-May-2015 26-May-2015 Change Change % Previous Week
Open 18,061 18,000 -61 -0.3% 18,099
High 18,061 18,000 -61 -0.3% 18,149
Low 18,061 17,793 -268 -1.5% 18,061
Close 18,061 17,889 -172 -1.0% 18,061
Range 0 207 207 88
ATR 75 89 14 18.4% 0
Volume 1 1 0 0.0% 5
Daily Pivots for day following 26-May-2015
Classic Woodie Camarilla DeMark
R4 18,515 18,409 18,003
R3 18,308 18,202 17,946
R2 18,101 18,101 17,927
R1 17,995 17,995 17,908 17,945
PP 17,894 17,894 17,894 17,869
S1 17,788 17,788 17,870 17,738
S2 17,687 17,687 17,851
S3 17,480 17,581 17,832
S4 17,273 17,374 17,775
Weekly Pivots for week ending 22-May-2015
Classic Woodie Camarilla DeMark
R4 18,354 18,296 18,110
R3 18,266 18,208 18,085
R2 18,178 18,178 18,077
R1 18,120 18,120 18,069 18,105
PP 18,090 18,090 18,090 18,083
S1 18,032 18,032 18,053 18,017
S2 18,002 18,002 18,045
S3 17,914 17,944 18,037
S4 17,826 17,856 18,013
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,149 17,793 356 2.0% 47 0.3% 27% False True 1
10 18,149 17,793 356 2.0% 25 0.1% 27% False True 1
20 18,149 17,596 553 3.1% 30 0.2% 53% False False 2
40 18,149 17,447 702 3.9% 20 0.1% 63% False False 1
60 18,149 17,390 759 4.2% 20 0.1% 66% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 76 trading days
Fibonacci Retracements and Extensions
4.250 18,880
2.618 18,542
1.618 18,335
1.000 18,207
0.618 18,128
HIGH 18,000
0.618 17,921
0.500 17,897
0.382 17,872
LOW 17,793
0.618 17,665
1.000 17,586
1.618 17,458
2.618 17,251
4.250 16,913
Fisher Pivots for day following 26-May-2015
Pivot 1 day 3 day
R1 17,897 17,943
PP 17,894 17,925
S1 17,892 17,907

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols