mini-sized Dow ($5) Future December 2015


Trading Metrics calculated at close of trading on 28-May-2015
Day Change Summary
Previous Current
27-May-2015 28-May-2015 Change Change % Previous Week
Open 17,977 17,971 -6 0.0% 18,099
High 17,977 17,971 -6 0.0% 18,149
Low 17,964 17,971 7 0.0% 18,061
Close 17,977 17,971 -6 0.0% 18,061
Range 13 0 -13 -100.0% 88
ATR 89 83 -6 -6.7% 0
Volume 23 1 -22 -95.7% 5
Daily Pivots for day following 28-May-2015
Classic Woodie Camarilla DeMark
R4 17,971 17,971 17,971
R3 17,971 17,971 17,971
R2 17,971 17,971 17,971
R1 17,971 17,971 17,971 17,971
PP 17,971 17,971 17,971 17,971
S1 17,971 17,971 17,971 17,971
S2 17,971 17,971 17,971
S3 17,971 17,971 17,971
S4 17,971 17,971 17,971
Weekly Pivots for week ending 22-May-2015
Classic Woodie Camarilla DeMark
R4 18,354 18,296 18,110
R3 18,266 18,208 18,085
R2 18,178 18,178 18,077
R1 18,120 18,120 18,069 18,105
PP 18,090 18,090 18,090 18,083
S1 18,032 18,032 18,053 18,017
S2 18,002 18,002 18,045
S3 17,914 17,944 18,037
S4 17,826 17,856 18,013
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,093 17,793 300 1.7% 44 0.2% 59% False False 5
10 18,149 17,793 356 2.0% 26 0.1% 50% False False 3
20 18,149 17,596 553 3.1% 31 0.2% 68% False False 3
40 18,149 17,508 641 3.6% 19 0.1% 72% False False 2
60 18,149 17,390 759 4.2% 19 0.1% 77% False False 2
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 17,971
2.618 17,971
1.618 17,971
1.000 17,971
0.618 17,971
HIGH 17,971
0.618 17,971
0.500 17,971
0.382 17,971
LOW 17,971
0.618 17,971
1.000 17,971
1.618 17,971
2.618 17,971
4.250 17,971
Fisher Pivots for day following 28-May-2015
Pivot 1 day 3 day
R1 17,971 17,946
PP 17,971 17,921
S1 17,971 17,897

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols