mini-sized Dow ($5) Future December 2015


Trading Metrics calculated at close of trading on 12-Jun-2015
Day Change Summary
Previous Current
11-Jun-2015 12-Jun-2015 Change Change % Previous Week
Open 17,840 17,855 15 0.1% 17,620
High 17,880 17,855 -25 -0.1% 17,880
Low 17,840 17,737 -103 -0.6% 17,598
Close 17,880 17,737 -143 -0.8% 17,737
Range 40 118 78 195.0% 282
ATR 88 92 4 4.5% 0
Volume 11 1 -10 -90.9% 36
Daily Pivots for day following 12-Jun-2015
Classic Woodie Camarilla DeMark
R4 18,130 18,052 17,802
R3 18,012 17,934 17,770
R2 17,894 17,894 17,759
R1 17,816 17,816 17,748 17,796
PP 17,776 17,776 17,776 17,767
S1 17,698 17,698 17,726 17,678
S2 17,658 17,658 17,715
S3 17,540 17,580 17,705
S4 17,422 17,462 17,672
Weekly Pivots for week ending 12-Jun-2015
Classic Woodie Camarilla DeMark
R4 18,584 18,443 17,892
R3 18,302 18,161 17,815
R2 18,020 18,020 17,789
R1 17,879 17,879 17,763 17,950
PP 17,738 17,738 17,738 17,774
S1 17,597 17,597 17,711 17,668
S2 17,456 17,456 17,685
S3 17,174 17,315 17,660
S4 16,892 17,033 17,582
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,880 17,598 282 1.6% 77 0.4% 49% False False 7
10 17,935 17,598 337 1.9% 49 0.3% 41% False False 5
20 18,149 17,598 551 3.1% 43 0.2% 25% False False 4
40 18,149 17,596 553 3.1% 34 0.2% 25% False False 3
60 18,149 17,400 749 4.2% 25 0.1% 45% False False 2
80 18,149 17,390 759 4.3% 23 0.1% 46% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18,357
2.618 18,164
1.618 18,046
1.000 17,973
0.618 17,928
HIGH 17,855
0.618 17,810
0.500 17,796
0.382 17,782
LOW 17,737
0.618 17,664
1.000 17,619
1.618 17,546
2.618 17,428
4.250 17,236
Fisher Pivots for day following 12-Jun-2015
Pivot 1 day 3 day
R1 17,796 17,770
PP 17,776 17,759
S1 17,757 17,748

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols