mini-sized Dow ($5) Future December 2015


Trading Metrics calculated at close of trading on 17-Jun-2015
Day Change Summary
Previous Current
16-Jun-2015 17-Jun-2015 Change Change % Previous Week
Open 17,704 17,780 76 0.4% 17,620
High 17,744 17,782 38 0.2% 17,880
Low 17,704 17,691 -13 -0.1% 17,598
Close 17,744 17,744 0 0.0% 17,737
Range 40 91 51 127.5% 282
ATR 98 97 0 -0.5% 0
Volume 3 4 1 33.3% 36
Daily Pivots for day following 17-Jun-2015
Classic Woodie Camarilla DeMark
R4 18,012 17,969 17,794
R3 17,921 17,878 17,769
R2 17,830 17,830 17,761
R1 17,787 17,787 17,752 17,763
PP 17,739 17,739 17,739 17,727
S1 17,696 17,696 17,736 17,672
S2 17,648 17,648 17,727
S3 17,557 17,605 17,719
S4 17,466 17,514 17,694
Weekly Pivots for week ending 12-Jun-2015
Classic Woodie Camarilla DeMark
R4 18,584 18,443 17,892
R3 18,302 18,161 17,815
R2 18,020 18,020 17,789
R1 17,879 17,879 17,763 17,950
PP 17,738 17,738 17,738 17,774
S1 17,597 17,597 17,711 17,668
S2 17,456 17,456 17,685
S3 17,174 17,315 17,660
S4 16,892 17,033 17,582
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,880 17,572 308 1.7% 80 0.5% 56% False False 5
10 17,880 17,572 308 1.7% 74 0.4% 56% False False 6
20 18,093 17,572 521 2.9% 54 0.3% 33% False False 4
40 18,149 17,572 577 3.3% 37 0.2% 30% False False 3
60 18,149 17,400 749 4.2% 29 0.2% 46% False False 2
80 18,149 17,390 759 4.3% 26 0.1% 47% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18,169
2.618 18,020
1.618 17,929
1.000 17,873
0.618 17,838
HIGH 17,782
0.618 17,747
0.500 17,737
0.382 17,726
LOW 17,691
0.618 17,635
1.000 17,600
1.618 17,544
2.618 17,453
4.250 17,304
Fisher Pivots for day following 17-Jun-2015
Pivot 1 day 3 day
R1 17,742 17,722
PP 17,739 17,699
S1 17,737 17,677

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols