mini-sized Dow ($5) Future December 2015


Trading Metrics calculated at close of trading on 24-Jun-2015
Day Change Summary
Previous Current
23-Jun-2015 24-Jun-2015 Change Change % Previous Week
Open 17,970 17,920 -50 -0.3% 17,683
High 18,002 17,960 -42 -0.2% 17,990
Low 17,970 17,800 -170 -0.9% 17,572
Close 17,987 17,800 -187 -1.0% 17,835
Range 32 160 128 400.0% 418
ATR 110 115 6 5.0% 0
Volume 91 90 -1 -1.1% 49
Daily Pivots for day following 24-Jun-2015
Classic Woodie Camarilla DeMark
R4 18,333 18,227 17,888
R3 18,173 18,067 17,844
R2 18,013 18,013 17,829
R1 17,907 17,907 17,815 17,880
PP 17,853 17,853 17,853 17,840
S1 17,747 17,747 17,785 17,720
S2 17,693 17,693 17,771
S3 17,533 17,587 17,756
S4 17,373 17,427 17,712
Weekly Pivots for week ending 19-Jun-2015
Classic Woodie Camarilla DeMark
R4 19,053 18,862 18,065
R3 18,635 18,444 17,950
R2 18,217 18,217 17,912
R1 18,026 18,026 17,873 18,122
PP 17,799 17,799 17,799 17,847
S1 17,608 17,608 17,797 17,704
S2 17,381 17,381 17,758
S3 16,963 17,190 17,720
S4 16,545 16,772 17,605
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18,002 17,800 202 1.1% 105 0.6% 0% False True 46
10 18,002 17,572 430 2.4% 93 0.5% 53% False False 25
20 18,002 17,572 430 2.4% 69 0.4% 53% False False 15
40 18,149 17,572 577 3.2% 50 0.3% 40% False False 9
60 18,149 17,447 702 3.9% 36 0.2% 50% False False 6
80 18,149 17,390 759 4.3% 32 0.2% 54% False False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 11
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 18,640
2.618 18,379
1.618 18,219
1.000 18,120
0.618 18,059
HIGH 17,960
0.618 17,899
0.500 17,880
0.382 17,861
LOW 17,800
0.618 17,701
1.000 17,640
1.618 17,541
2.618 17,381
4.250 17,120
Fisher Pivots for day following 24-Jun-2015
Pivot 1 day 3 day
R1 17,880 17,901
PP 17,853 17,867
S1 17,827 17,834

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols