mini-sized Dow ($5) Future December 2015


Trading Metrics calculated at close of trading on 06-Jul-2015
Day Change Summary
Previous Current
02-Jul-2015 06-Jul-2015 Change Change % Previous Week
Open 17,608 17,350 -258 -1.5% 17,580
High 17,615 17,550 -65 -0.4% 17,664
Low 17,550 17,350 -200 -1.1% 17,421
Close 17,572 17,550 -22 -0.1% 17,572
Range 65 200 135 207.7% 243
ATR 134 141 6 4.6% 0
Volume 8 11 3 37.5% 137
Daily Pivots for day following 06-Jul-2015
Classic Woodie Camarilla DeMark
R4 18,083 18,017 17,660
R3 17,883 17,817 17,605
R2 17,683 17,683 17,587
R1 17,617 17,617 17,568 17,650
PP 17,483 17,483 17,483 17,500
S1 17,417 17,417 17,532 17,450
S2 17,283 17,283 17,513
S3 17,083 17,217 17,495
S4 16,883 17,017 17,440
Weekly Pivots for week ending 03-Jul-2015
Classic Woodie Camarilla DeMark
R4 18,281 18,170 17,706
R3 18,038 17,927 17,639
R2 17,795 17,795 17,617
R1 17,684 17,684 17,594 17,618
PP 17,552 17,552 17,552 17,520
S1 17,441 17,441 17,550 17,375
S2 17,309 17,309 17,528
S3 17,066 17,198 17,505
S4 16,823 16,955 17,438
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,664 17,350 314 1.8% 152 0.9% 64% False True 29
10 18,002 17,350 652 3.7% 135 0.8% 31% False True 39
20 18,002 17,350 652 3.7% 110 0.6% 31% False True 23
40 18,149 17,350 799 4.6% 71 0.4% 25% False True 13
60 18,149 17,350 799 4.6% 53 0.3% 25% False True 9
80 18,149 17,350 799 4.6% 42 0.2% 25% False True 7
100 18,149 17,350 799 4.6% 37 0.2% 25% False True 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 23
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 18,400
2.618 18,074
1.618 17,874
1.000 17,750
0.618 17,674
HIGH 17,550
0.618 17,474
0.500 17,450
0.382 17,427
LOW 17,350
0.618 17,227
1.000 17,150
1.618 17,027
2.618 16,827
4.250 16,500
Fisher Pivots for day following 06-Jul-2015
Pivot 1 day 3 day
R1 17,517 17,530
PP 17,483 17,511
S1 17,450 17,491

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols