mini-sized Dow ($5) Future December 2015


Trading Metrics calculated at close of trading on 10-Jul-2015
Day Change Summary
Previous Current
09-Jul-2015 10-Jul-2015 Change Change % Previous Week
Open 17,430 17,462 32 0.2% 17,350
High 17,530 17,624 94 0.5% 17,624
Low 17,350 17,462 112 0.6% 17,287
Close 17,370 17,587 217 1.2% 17,587
Range 180 162 -18 -10.0% 337
ATR 162 168 7 4.1% 0
Volume 120 41 -79 -65.8% 234
Daily Pivots for day following 10-Jul-2015
Classic Woodie Camarilla DeMark
R4 18,044 17,977 17,676
R3 17,882 17,815 17,632
R2 17,720 17,720 17,617
R1 17,653 17,653 17,602 17,687
PP 17,558 17,558 17,558 17,574
S1 17,491 17,491 17,572 17,525
S2 17,396 17,396 17,557
S3 17,234 17,329 17,543
S4 17,072 17,167 17,498
Weekly Pivots for week ending 10-Jul-2015
Classic Woodie Camarilla DeMark
R4 18,510 18,386 17,772
R3 18,173 18,049 17,680
R2 17,836 17,836 17,649
R1 17,712 17,712 17,618 17,774
PP 17,499 17,499 17,499 17,531
S1 17,375 17,375 17,556 17,437
S2 17,162 17,162 17,525
S3 16,825 17,038 17,494
S4 16,488 16,701 17,402
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,624 17,287 337 1.9% 202 1.1% 89% True False 46
10 17,843 17,287 556 3.2% 169 1.0% 54% False False 37
20 18,002 17,287 715 4.1% 138 0.8% 42% False False 33
40 18,149 17,287 862 4.9% 88 0.5% 35% False False 18
60 18,149 17,287 862 4.9% 67 0.4% 35% False False 13
80 18,149 17,287 862 4.9% 52 0.3% 35% False False 10
100 18,149 17,287 862 4.9% 45 0.3% 35% False False 8
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 26
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18,313
2.618 18,048
1.618 17,886
1.000 17,786
0.618 17,724
HIGH 17,624
0.618 17,562
0.500 17,543
0.382 17,524
LOW 17,462
0.618 17,362
1.000 17,300
1.618 17,200
2.618 17,038
4.250 16,774
Fisher Pivots for day following 10-Jul-2015
Pivot 1 day 3 day
R1 17,572 17,554
PP 17,558 17,520
S1 17,543 17,487

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols