mini-sized Dow ($5) Future December 2015


Trading Metrics calculated at close of trading on 15-Jul-2015
Day Change Summary
Previous Current
14-Jul-2015 15-Jul-2015 Change Change % Previous Week
Open 17,807 17,892 85 0.5% 17,350
High 17,899 17,920 21 0.1% 17,624
Low 17,807 17,890 83 0.5% 17,287
Close 17,878 17,909 31 0.2% 17,587
Range 92 30 -62 -67.4% 337
ATR 172 163 -9 -5.4% 0
Volume 57 43 -14 -24.6% 234
Daily Pivots for day following 15-Jul-2015
Classic Woodie Camarilla DeMark
R4 17,996 17,983 17,926
R3 17,966 17,953 17,917
R2 17,936 17,936 17,915
R1 17,923 17,923 17,912 17,930
PP 17,906 17,906 17,906 17,910
S1 17,893 17,893 17,906 17,900
S2 17,876 17,876 17,904
S3 17,846 17,863 17,901
S4 17,816 17,833 17,893
Weekly Pivots for week ending 10-Jul-2015
Classic Woodie Camarilla DeMark
R4 18,510 18,386 17,772
R3 18,173 18,049 17,680
R2 17,836 17,836 17,649
R1 17,712 17,712 17,618 17,774
PP 17,499 17,499 17,499 17,531
S1 17,375 17,375 17,556 17,437
S2 17,162 17,162 17,525
S3 16,825 17,038 17,494
S4 16,488 16,701 17,402
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,920 17,350 570 3.2% 154 0.9% 98% True False 59
10 17,920 17,287 633 3.5% 163 0.9% 98% True False 41
20 18,002 17,287 715 4.0% 145 0.8% 87% False False 39
40 18,149 17,287 862 4.8% 98 0.5% 72% False False 22
60 18,149 17,287 862 4.8% 72 0.4% 72% False False 15
80 18,149 17,287 862 4.8% 57 0.3% 72% False False 12
100 18,149 17,287 862 4.8% 49 0.3% 72% False False 9
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 11
Narrowest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 18,048
2.618 17,999
1.618 17,969
1.000 17,950
0.618 17,939
HIGH 17,920
0.618 17,909
0.500 17,905
0.382 17,902
LOW 17,890
0.618 17,872
1.000 17,860
1.618 17,842
2.618 17,812
4.250 17,763
Fisher Pivots for day following 15-Jul-2015
Pivot 1 day 3 day
R1 17,908 17,845
PP 17,906 17,781
S1 17,905 17,717

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols