mini-sized Dow ($5) Future December 2015


Trading Metrics calculated at close of trading on 20-Jul-2015
Day Change Summary
Previous Current
17-Jul-2015 20-Jul-2015 Change Change % Previous Week
Open 17,926 17,951 25 0.1% 17,514
High 17,932 17,951 19 0.1% 17,979
Low 17,876 17,912 36 0.2% 17,514
Close 17,913 17,919 6 0.0% 17,913
Range 56 39 -17 -30.4% 465
ATR 149 141 -8 -5.3% 0
Volume 16 17 1 6.3% 164
Daily Pivots for day following 20-Jul-2015
Classic Woodie Camarilla DeMark
R4 18,044 18,021 17,941
R3 18,005 17,982 17,930
R2 17,966 17,966 17,926
R1 17,943 17,943 17,923 17,935
PP 17,927 17,927 17,927 17,924
S1 17,904 17,904 17,916 17,896
S2 17,888 17,888 17,912
S3 17,849 17,865 17,908
S4 17,810 17,826 17,898
Weekly Pivots for week ending 17-Jul-2015
Classic Woodie Camarilla DeMark
R4 19,197 19,020 18,169
R3 18,732 18,555 18,041
R2 18,267 18,267 17,998
R1 18,090 18,090 17,956 18,179
PP 17,802 17,802 17,802 17,846
S1 17,625 17,625 17,871 17,714
S2 17,337 17,337 17,828
S3 16,872 17,160 17,785
S4 16,407 16,695 17,657
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,979 17,807 172 1.0% 56 0.3% 65% False False 29
10 17,979 17,287 692 3.9% 139 0.8% 91% False False 40
20 18,002 17,287 715 4.0% 137 0.8% 88% False False 39
40 18,061 17,287 774 4.3% 101 0.6% 82% False False 23
60 18,149 17,287 862 4.8% 74 0.4% 73% False False 16
80 18,149 17,287 862 4.8% 59 0.3% 73% False False 12
100 18,149 17,287 862 4.8% 50 0.3% 73% False False 10
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 13
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 18,117
2.618 18,053
1.618 18,014
1.000 17,990
0.618 17,975
HIGH 17,951
0.618 17,936
0.500 17,932
0.382 17,927
LOW 17,912
0.618 17,888
1.000 17,873
1.618 17,849
2.618 17,810
4.250 17,746
Fisher Pivots for day following 20-Jul-2015
Pivot 1 day 3 day
R1 17,932 17,928
PP 17,927 17,925
S1 17,923 17,922

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols