mini-sized Dow ($5) Future December 2015

Trading Metrics calculated at close of trading on 29-Jul-2015

Day Change Summary
	Previous	Current
	28-Jul-2015	29-Jul-2015	Change	Change %	Previous Week
Open	17,326	17,439	113	0.7%	17,951
High	17,482	17,608	126	0.7%	17,951
Low	17,299	17,439	140	0.8%	17,389
Close	17,463	17,599	136	0.8%	17,441
Range	183	169	-14	-7.7%	562
ATR	157	158	1	0.5%	0
Volume	45	49	4	8.9%	119

Daily Pivots for day following 29-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,056	17,996	17,692
R3	17,887	17,827	17,646
R2	17,718	17,718	17,630
R1	17,658	17,658	17,615	17,688
PP	17,549	17,549	17,549	17,564
S1	17,489	17,489	17,584	17,519
S2	17,380	17,380	17,568
S3	17,211	17,320	17,553
S4	17,042	17,151	17,506

Weekly Pivots for week ending 24-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	19,280	18,922	17,750
R3	18,718	18,360	17,596
R2	18,156	18,156	17,544
R1	17,798	17,798	17,493	17,696
PP	17,594	17,594	17,594	17,543
S1	17,236	17,236	17,390	17,134
S2	17,032	17,032	17,338
S3	16,470	16,674	17,287
S4	15,908	16,112	17,132

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,741	17,242	499	2.8%	187	1.1%	72%	False	False	36
10	17,979	17,242	737	4.2%	135	0.8%	48%	False	False	28
20	17,979	17,242	737	4.2%	149	0.8%	48%	False	False	35
40	18,002	17,242	760	4.3%	123	0.7%	47%	False	False	28
60	18,149	17,242	907	5.2%	93	0.5%	39%	False	False	20
80	18,149	17,242	907	5.2%	72	0.4%	39%	False	False	15
100	18,149	17,242	907	5.2%	62	0.4%	39%	False	False	12
120	18,149	17,242	907	5.2%	53	0.3%	39%	False	False	10

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	8
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	18,326
2.618	18,051
1.618	17,882
1.000	17,777
0.618	17,713
HIGH	17,608
0.618	17,544
0.500	17,524
0.382	17,504
LOW	17,439
0.618	17,335
1.000	17,270
1.618	17,166
2.618	16,997
4.250	16,721

Fisher Pivots for day following 29-Jul-2015
Pivot	1 day	3 day
R1	17,574	17,541
PP	17,549	17,483
S1	17,524	17,425

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols