mini-sized Dow ($5) Future December 2015

Trading Metrics calculated at close of trading on 31-Jul-2015

Day Change Summary
	Previous	Current
	30-Jul-2015	31-Jul-2015	Change	Change %	Previous Week
Open	17,565	17,600	35	0.2%	17,430
High	17,606	17,635	29	0.2%	17,635
Low	17,478	17,524	46	0.3%	17,242
Close	17,603	17,531	-72	-0.4%	17,531
Range	128	111	-17	-13.3%	393
ATR	156	153	-3	-2.1%	0
Volume	65	28	-37	-56.9%	229

Daily Pivots for day following 31-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	17,896	17,825	17,592
R3	17,785	17,714	17,562
R2	17,674	17,674	17,551
R1	17,603	17,603	17,541	17,583
PP	17,563	17,563	17,563	17,554
S1	17,492	17,492	17,521	17,472
S2	17,452	17,452	17,511
S3	17,341	17,381	17,501
S4	17,230	17,270	17,470

Weekly Pivots for week ending 31-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,648	18,483	17,747
R3	18,255	18,090	17,639
R2	17,862	17,862	17,603
R1	17,697	17,697	17,567	17,780
PP	17,469	17,469	17,469	17,511
S1	17,304	17,304	17,495	17,387
S2	17,076	17,076	17,459
S3	16,683	16,911	17,423
S4	16,290	16,518	17,315

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,635	17,242	393	2.2%	156	0.9%	74%	True	False	45
10	17,951	17,242	709	4.0%	148	0.8%	41%	False	False	34
20	17,979	17,242	737	4.2%	151	0.9%	39%	False	False	37
40	18,002	17,242	760	4.3%	128	0.7%	38%	False	False	30
60	18,149	17,242	907	5.2%	94	0.5%	32%	False	False	21
80	18,149	17,242	907	5.2%	75	0.4%	32%	False	False	16
100	18,149	17,242	907	5.2%	63	0.4%	32%	False	False	13
120	18,149	17,242	907	5.2%	55	0.3%	32%	False	False	11

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	12
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	18,107
2.618	17,926
1.618	17,815
1.000	17,746
0.618	17,704
HIGH	17,635
0.618	17,593
0.500	17,580
0.382	17,567
LOW	17,524
0.618	17,456
1.000	17,413
1.618	17,345
2.618	17,234
4.250	17,052

Fisher Pivots for day following 31-Jul-2015
Pivot	1 day	3 day
R1	17,580	17,537
PP	17,563	17,535
S1	17,547	17,533

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols