mini-sized Dow ($5) Future December 2015

Trading Metrics calculated at close of trading on 04-Aug-2015

Day Change Summary
	Previous	Current
	03-Aug-2015	04-Aug-2015	Change	Change %	Previous Week
Open	17,530	17,417	-113	-0.6%	17,430
High	17,530	17,456	-74	-0.4%	17,635
Low	17,330	17,370	40	0.2%	17,242
Close	17,425	17,370	-55	-0.3%	17,531
Range	200	86	-114	-57.0%	393
ATR	156	151	-5	-3.2%	0
Volume	33	59	26	78.8%	229

Daily Pivots for day following 04-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	17,657	17,599	17,417
R3	17,571	17,513	17,394
R2	17,485	17,485	17,386
R1	17,427	17,427	17,378	17,413
PP	17,399	17,399	17,399	17,392
S1	17,341	17,341	17,362	17,327
S2	17,313	17,313	17,354
S3	17,227	17,255	17,346
S4	17,141	17,169	17,323

Weekly Pivots for week ending 31-Jul-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,648	18,483	17,747
R3	18,255	18,090	17,639
R2	17,862	17,862	17,603
R1	17,697	17,697	17,567	17,780
PP	17,469	17,469	17,469	17,511
S1	17,304	17,304	17,495	17,387
S2	17,076	17,076	17,459
S3	16,683	16,911	17,423
S4	16,290	16,518	17,315

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,635	17,330	305	1.8%	139	0.8%	13%	False	False	46
10	17,741	17,242	499	2.9%	153	0.9%	26%	False	False	41
20	17,979	17,242	737	4.2%	140	0.8%	17%	False	False	40
40	18,002	17,242	760	4.4%	133	0.8%	17%	False	False	32
60	18,149	17,242	907	5.2%	97	0.6%	14%	False	False	22
80	18,149	17,242	907	5.2%	79	0.5%	14%	False	False	17
100	18,149	17,242	907	5.2%	65	0.4%	14%	False	False	14
120	18,149	17,242	907	5.2%	56	0.3%	14%	False	False	12

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	16
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	17,822
2.618	17,681
1.618	17,595
1.000	17,542
0.618	17,509
HIGH	17,456
0.618	17,423
0.500	17,413
0.382	17,403
LOW	17,370
0.618	17,317
1.000	17,284
1.618	17,231
2.618	17,145
4.250	17,005

Fisher Pivots for day following 04-Aug-2015
Pivot	1 day	3 day
R1	17,413	17,483
PP	17,399	17,445
S1	17,384	17,408

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols