mini-sized Dow ($5) Future December 2015

Trading Metrics calculated at close of trading on 07-Aug-2015

Day Change Summary
	Previous	Current
	06-Aug-2015	07-Aug-2015	Change	Change %	Previous Week
Open	17,393	17,300	-93	-0.5%	17,530
High	17,403	17,314	-89	-0.5%	17,530
Low	17,217	17,140	-77	-0.4%	17,140
Close	17,291	17,236	-55	-0.3%	17,236
Range	186	174	-12	-6.5%	390
ATR	155	156	1	0.9%	0
Volume	47	37	-10	-21.3%	242

Daily Pivots for day following 07-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	17,752	17,668	17,332
R3	17,578	17,494	17,284
R2	17,404	17,404	17,268
R1	17,320	17,320	17,252	17,275
PP	17,230	17,230	17,230	17,208
S1	17,146	17,146	17,220	17,101
S2	17,056	17,056	17,204
S3	16,882	16,972	17,188
S4	16,708	16,798	17,140

Weekly Pivots for week ending 07-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,472	18,244	17,451
R3	18,082	17,854	17,343
R2	17,692	17,692	17,308
R1	17,464	17,464	17,272	17,383
PP	17,302	17,302	17,302	17,262
S1	17,074	17,074	17,200	16,993
S2	16,912	16,912	17,165
S3	16,522	16,684	17,129
S4	16,132	16,294	17,022

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,530	17,140	390	2.3%	163	0.9%	25%	False	True	48
10	17,635	17,140	495	2.9%	160	0.9%	19%	False	True	47
20	17,979	17,140	839	4.9%	142	0.8%	11%	False	True	37
40	18,002	17,140	862	5.0%	140	0.8%	11%	False	True	35
60	18,149	17,140	1,009	5.9%	106	0.6%	10%	False	True	25
80	18,149	17,140	1,009	5.9%	85	0.5%	10%	False	True	19
100	18,149	17,140	1,009	5.9%	70	0.4%	10%	False	True	15
120	18,149	17,140	1,009	5.9%	61	0.4%	10%	False	True	13

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	17
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18,054
2.618	17,770
1.618	17,596
1.000	17,488
0.618	17,422
HIGH	17,314
0.618	17,248
0.500	17,227
0.382	17,207
LOW	17,140
0.618	17,033
1.000	16,966
1.618	16,859
2.618	16,685
4.250	16,401

Fisher Pivots for day following 07-Aug-2015
Pivot	1 day	3 day
R1	17,233	17,320
PP	17,230	17,292
S1	17,227	17,264

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols