mini-sized Dow ($5) Future December 2015

Trading Metrics calculated at close of trading on 11-Aug-2015

Day Change Summary
	Previous	Current
	10-Aug-2015	11-Aug-2015	Change	Change %	Previous Week
Open	17,218	17,449	231	1.3%	17,530
High	17,472	17,456	-16	-0.1%	17,530
Low	17,218	17,219	1	0.0%	17,140
Close	17,468	17,270	-198	-1.1%	17,236
Range	254	237	-17	-6.7%	390
ATR	163	169	6	3.8%	0
Volume	81	227	146	180.2%	242

Daily Pivots for day following 11-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,026	17,885	17,400
R3	17,789	17,648	17,335
R2	17,552	17,552	17,314
R1	17,411	17,411	17,292	17,363
PP	17,315	17,315	17,315	17,291
S1	17,174	17,174	17,248	17,126
S2	17,078	17,078	17,227
S3	16,841	16,937	17,205
S4	16,604	16,700	17,140

Weekly Pivots for week ending 07-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,472	18,244	17,451
R3	18,082	17,854	17,343
R2	17,692	17,692	17,308
R1	17,464	17,464	17,272	17,383
PP	17,302	17,302	17,302	17,262
S1	17,074	17,074	17,200	16,993
S2	16,912	16,912	17,165
S3	16,522	16,684	17,129
S4	16,132	16,294	17,022

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,500	17,140	360	2.1%	204	1.2%	36%	False	False	91
10	17,635	17,140	495	2.9%	172	1.0%	26%	False	False	69
20	17,979	17,140	839	4.9%	147	0.8%	15%	False	False	48
40	18,002	17,140	862	5.0%	146	0.8%	15%	False	False	42
60	18,149	17,140	1,009	5.8%	114	0.7%	13%	False	False	30
80	18,149	17,140	1,009	5.8%	92	0.5%	13%	False	False	23
100	18,149	17,140	1,009	5.8%	75	0.4%	13%	False	False	18
120	18,149	17,140	1,009	5.8%	65	0.4%	13%	False	False	16

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	15
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18,463
2.618	18,077
1.618	17,840
1.000	17,693
0.618	17,603
HIGH	17,456
0.618	17,366
0.500	17,338
0.382	17,310
LOW	17,219
0.618	17,073
1.000	16,982
1.618	16,836
2.618	16,599
4.250	16,212

Fisher Pivots for day following 11-Aug-2015
Pivot	1 day	3 day
R1	17,338	17,306
PP	17,315	17,294
S1	17,293	17,282

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols