mini-sized Dow ($5) Future December 2015

Trading Metrics calculated at close of trading on 12-Aug-2015

Day Change Summary
	Previous	Current
	11-Aug-2015	12-Aug-2015	Change	Change %	Previous Week
Open	17,449	17,289	-160	-0.9%	17,530
High	17,456	17,305	-151	-0.9%	17,530
Low	17,219	17,000	-219	-1.3%	17,140
Close	17,270	17,279	9	0.1%	17,236
Range	237	305	68	28.7%	390
ATR	169	179	10	5.7%	0
Volume	227	91	-136	-59.9%	242

Daily Pivots for day following 12-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,110	17,999	17,447
R3	17,805	17,694	17,363
R2	17,500	17,500	17,335
R1	17,389	17,389	17,307	17,292
PP	17,195	17,195	17,195	17,146
S1	17,084	17,084	17,251	16,987
S2	16,890	16,890	17,223
S3	16,585	16,779	17,195
S4	16,280	16,474	17,111

Weekly Pivots for week ending 07-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,472	18,244	17,451
R3	18,082	17,854	17,343
R2	17,692	17,692	17,308
R1	17,464	17,464	17,272	17,383
PP	17,302	17,302	17,302	17,262
S1	17,074	17,074	17,200	16,993
S2	16,912	16,912	17,165
S3	16,522	16,684	17,129
S4	16,132	16,294	17,022

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,472	17,000	472	2.7%	231	1.3%	59%	False	True	96
10	17,635	17,000	635	3.7%	185	1.1%	44%	False	True	73
20	17,979	17,000	979	5.7%	160	0.9%	28%	False	True	50
40	18,002	17,000	1,002	5.8%	153	0.9%	28%	False	True	45
60	18,149	17,000	1,149	6.6%	119	0.7%	24%	False	True	31
80	18,149	17,000	1,149	6.6%	94	0.5%	24%	False	True	24
100	18,149	17,000	1,149	6.6%	78	0.4%	24%	False	True	19
120	18,149	17,000	1,149	6.6%	67	0.4%	24%	False	True	16

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	16
Widest range in 22 trading days

Fibonacci Retracements and Extensions
4.250	18,601
2.618	18,104
1.618	17,799
1.000	17,610
0.618	17,494
HIGH	17,305
0.618	17,189
0.500	17,153
0.382	17,117
LOW	17,000
0.618	16,812
1.000	16,695
1.618	16,507
2.618	16,202
4.250	15,704

Fisher Pivots for day following 12-Aug-2015
Pivot	1 day	3 day
R1	17,237	17,265
PP	17,195	17,250
S1	17,153	17,236

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols