mini-sized Dow ($5) Future December 2015

Trading Metrics calculated at close of trading on 13-Aug-2015

Day Change Summary
	Previous	Current
	12-Aug-2015	13-Aug-2015	Change	Change %	Previous Week
Open	17,289	17,263	-26	-0.2%	17,530
High	17,305	17,340	35	0.2%	17,530
Low	17,000	17,216	216	1.3%	17,140
Close	17,279	17,281	2	0.0%	17,236
Range	305	124	-181	-59.3%	390
ATR	179	175	-4	-2.2%	0
Volume	91	184	93	102.2%	242

Daily Pivots for day following 13-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	17,651	17,590	17,349
R3	17,527	17,466	17,315
R2	17,403	17,403	17,304
R1	17,342	17,342	17,292	17,373
PP	17,279	17,279	17,279	17,294
S1	17,218	17,218	17,270	17,249
S2	17,155	17,155	17,258
S3	17,031	17,094	17,247
S4	16,907	16,970	17,213

Weekly Pivots for week ending 07-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,472	18,244	17,451
R3	18,082	17,854	17,343
R2	17,692	17,692	17,308
R1	17,464	17,464	17,272	17,383
PP	17,302	17,302	17,302	17,262
S1	17,074	17,074	17,200	16,993
S2	16,912	16,912	17,165
S3	16,522	16,684	17,129
S4	16,132	16,294	17,022

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,472	17,000	472	2.7%	219	1.3%	60%	False	False	124
10	17,635	17,000	635	3.7%	185	1.1%	44%	False	False	85
20	17,951	17,000	951	5.5%	164	0.9%	30%	False	False	59
40	18,002	17,000	1,002	5.8%	154	0.9%	28%	False	False	49
60	18,093	17,000	1,093	6.3%	120	0.7%	26%	False	False	34
80	18,149	17,000	1,149	6.6%	96	0.6%	24%	False	False	26
100	18,149	17,000	1,149	6.6%	79	0.5%	24%	False	False	21
120	18,149	17,000	1,149	6.6%	68	0.4%	24%	False	False	18

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	17
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	17,867
2.618	17,665
1.618	17,541
1.000	17,464
0.618	17,417
HIGH	17,340
0.618	17,293
0.500	17,278
0.382	17,263
LOW	17,216
0.618	17,139
1.000	17,092
1.618	17,015
2.618	16,891
4.250	16,689

Fisher Pivots for day following 13-Aug-2015
Pivot	1 day	3 day
R1	17,280	17,263
PP	17,279	17,246
S1	17,278	17,228

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols