mini-sized Dow ($5) Future December 2015

Trading Metrics calculated at close of trading on 17-Aug-2015

Day Change Summary
	Previous	Current
	14-Aug-2015	17-Aug-2015	Change	Change %	Previous Week
Open	17,253	17,365	112	0.6%	17,218
High	17,353	17,423	70	0.4%	17,472
Low	17,238	17,223	-15	-0.1%	17,000
Close	17,353	17,416	63	0.4%	17,353
Range	115	200	85	73.9%	472
ATR	171	173	2	1.2%	0
Volume	155	103	-52	-33.5%	738

Daily Pivots for day following 17-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	17,954	17,885	17,526
R3	17,754	17,685	17,471
R2	17,554	17,554	17,453
R1	17,485	17,485	17,434	17,520
PP	17,354	17,354	17,354	17,371
S1	17,285	17,285	17,398	17,320
S2	17,154	17,154	17,379
S3	16,954	17,085	17,361
S4	16,754	16,885	17,306

Weekly Pivots for week ending 14-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,691	18,494	17,613
R3	18,219	18,022	17,483
R2	17,747	17,747	17,440
R1	17,550	17,550	17,396	17,649
PP	17,275	17,275	17,275	17,324
S1	17,078	17,078	17,310	17,177
S2	16,803	16,803	17,267
S3	16,331	16,606	17,223
S4	15,859	16,134	17,094

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,456	17,000	456	2.6%	196	1.1%	91%	False	False	152
10	17,500	17,000	500	2.9%	185	1.1%	83%	False	False	105
20	17,912	17,000	912	5.2%	175	1.0%	46%	False	False	70
40	18,002	17,000	1,002	5.8%	156	0.9%	42%	False	False	55
60	18,061	17,000	1,061	6.1%	126	0.7%	39%	False	False	39
80	18,149	17,000	1,149	6.6%	99	0.6%	36%	False	False	29
100	18,149	17,000	1,149	6.6%	82	0.5%	36%	False	False	24
120	18,149	17,000	1,149	6.6%	71	0.4%	36%	False	False	20

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	21
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	18,273
2.618	17,947
1.618	17,747
1.000	17,623
0.618	17,547
HIGH	17,423
0.618	17,347
0.500	17,323
0.382	17,300
LOW	17,223
0.618	17,100
1.000	17,023
1.618	16,900
2.618	16,700
4.250	16,373

Fisher Pivots for day following 17-Aug-2015
Pivot	1 day	3 day
R1	17,385	17,384
PP	17,354	17,352
S1	17,323	17,320

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols