mini-sized Dow ($5) Future December 2015

Trading Metrics calculated at close of trading on 18-Aug-2015

Day Change Summary
	Previous	Current
	17-Aug-2015	18-Aug-2015	Change	Change %	Previous Week
Open	17,365	17,405	40	0.2%	17,218
High	17,423	17,443	20	0.1%	17,472
Low	17,223	17,346	123	0.7%	17,000
Close	17,416	17,395	-21	-0.1%	17,353
Range	200	97	-103	-51.5%	472
ATR	173	167	-5	-3.1%	0
Volume	103	106	3	2.9%	738

Daily Pivots for day following 18-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	17,686	17,637	17,448
R3	17,589	17,540	17,422
R2	17,492	17,492	17,413
R1	17,443	17,443	17,404	17,419
PP	17,395	17,395	17,395	17,383
S1	17,346	17,346	17,386	17,322
S2	17,298	17,298	17,377
S3	17,201	17,249	17,368
S4	17,104	17,152	17,342

Weekly Pivots for week ending 14-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,691	18,494	17,613
R3	18,219	18,022	17,483
R2	17,747	17,747	17,440
R1	17,550	17,550	17,396	17,649
PP	17,275	17,275	17,275	17,324
S1	17,078	17,078	17,310	17,177
S2	16,803	16,803	17,267
S3	16,331	16,606	17,223
S4	15,859	16,134	17,094

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,443	17,000	443	2.5%	168	1.0%	89%	True	False	127
10	17,500	17,000	500	2.9%	186	1.1%	79%	False	False	109
20	17,741	17,000	741	4.3%	170	1.0%	53%	False	False	75
40	18,002	17,000	1,002	5.8%	156	0.9%	39%	False	False	57
60	18,002	17,000	1,002	5.8%	127	0.7%	39%	False	False	40
80	18,149	17,000	1,149	6.6%	100	0.6%	34%	False	False	31
100	18,149	17,000	1,149	6.6%	82	0.5%	34%	False	False	25
120	18,149	17,000	1,149	6.6%	72	0.4%	34%	False	False	21

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	21
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	17,855
2.618	17,697
1.618	17,600
1.000	17,540
0.618	17,503
HIGH	17,443
0.618	17,406
0.500	17,395
0.382	17,383
LOW	17,346
0.618	17,286
1.000	17,249
1.618	17,189
2.618	17,092
4.250	16,934

Fisher Pivots for day following 18-Aug-2015
Pivot	1 day	3 day
R1	17,395	17,374
PP	17,395	17,354
S1	17,395	17,333

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols