mini-sized Dow ($5) Future December 2015

Trading Metrics calculated at close of trading on 19-Aug-2015

Day Change Summary
	Previous	Current
	18-Aug-2015	19-Aug-2015	Change	Change %	Previous Week
Open	17,405	17,399	-6	0.0%	17,218
High	17,443	17,402	-41	-0.2%	17,472
Low	17,346	17,166	-180	-1.0%	17,000
Close	17,395	17,198	-197	-1.1%	17,353
Range	97	236	139	143.3%	472
ATR	167	172	5	2.9%	0
Volume	106	348	242	228.3%	738

Daily Pivots for day following 19-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	17,963	17,817	17,328
R3	17,727	17,581	17,263
R2	17,491	17,491	17,241
R1	17,345	17,345	17,220	17,300
PP	17,255	17,255	17,255	17,233
S1	17,109	17,109	17,176	17,064
S2	17,019	17,019	17,155
S3	16,783	16,873	17,133
S4	16,547	16,637	17,068

Weekly Pivots for week ending 14-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,691	18,494	17,613
R3	18,219	18,022	17,483
R2	17,747	17,747	17,440
R1	17,550	17,550	17,396	17,649
PP	17,275	17,275	17,275	17,324
S1	17,078	17,078	17,310	17,177
S2	16,803	16,803	17,267
S3	16,331	16,606	17,223
S4	15,859	16,134	17,094

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,443	17,166	277	1.6%	155	0.9%	12%	False	True	179
10	17,472	17,000	472	2.7%	193	1.1%	42%	False	False	137
20	17,741	17,000	741	4.3%	178	1.0%	27%	False	False	90
40	17,979	17,000	979	5.7%	161	0.9%	20%	False	False	63
60	18,002	17,000	1,002	5.8%	128	0.7%	20%	False	False	46
80	18,149	17,000	1,149	6.7%	103	0.6%	17%	False	False	35
100	18,149	17,000	1,149	6.7%	85	0.5%	17%	False	False	28
120	18,149	17,000	1,149	6.7%	74	0.4%	17%	False	False	24

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	21
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	18,405
2.618	18,020
1.618	17,784
1.000	17,638
0.618	17,548
HIGH	17,402
0.618	17,312
0.500	17,284
0.382	17,256
LOW	17,166
0.618	17,020
1.000	16,930
1.618	16,784
2.618	16,548
4.250	16,163

Fisher Pivots for day following 19-Aug-2015
Pivot	1 day	3 day
R1	17,284	17,305
PP	17,255	17,269
S1	17,227	17,234

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols