mini-sized Dow ($5) Future December 2015


Trading Metrics calculated at close of trading on 24-Aug-2015
Day Change Summary
Previous Current
21-Aug-2015 24-Aug-2015 Change Change % Previous Week
Open 16,843 16,323 -520 -3.1% 17,365
High 16,845 16,323 -522 -3.1% 17,443
Low 16,342 15,256 -1,086 -6.6% 16,342
Close 16,378 15,620 -758 -4.6% 16,378
Range 503 1,067 564 112.1% 1,101
ATR 211 276 65 30.9% 0
Volume 807 525 -282 -34.9% 1,528
Daily Pivots for day following 24-Aug-2015
Classic Woodie Camarilla DeMark
R4 18,934 18,344 16,207
R3 17,867 17,277 15,914
R2 16,800 16,800 15,816
R1 16,210 16,210 15,718 15,972
PP 15,733 15,733 15,733 15,614
S1 15,143 15,143 15,522 14,905
S2 14,666 14,666 15,425
S3 13,599 14,076 15,327
S4 12,532 13,009 15,033
Weekly Pivots for week ending 21-Aug-2015
Classic Woodie Camarilla DeMark
R4 20,024 19,302 16,984
R3 18,923 18,201 16,681
R2 17,822 17,822 16,580
R1 17,100 17,100 16,479 16,911
PP 16,721 16,721 16,721 16,626
S1 15,999 15,999 16,277 15,810
S2 15,620 15,620 16,176
S3 14,519 14,898 16,075
S4 13,418 13,797 15,773
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,443 15,256 2,187 14.0% 459 2.9% 17% False True 390
10 17,456 15,256 2,200 14.1% 328 2.1% 17% False True 271
20 17,635 15,256 2,379 15.2% 247 1.6% 15% False True 161
40 17,979 15,256 2,723 17.4% 198 1.3% 13% False True 97
60 18,002 15,256 2,746 17.6% 158 1.0% 13% False True 71
80 18,149 15,256 2,893 18.5% 127 0.8% 13% False True 54
100 18,149 15,256 2,893 18.5% 104 0.7% 13% False True 43
120 18,149 15,256 2,893 18.5% 90 0.6% 13% False True 36
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 20
Widest range in 139 trading days
Fibonacci Retracements and Extensions
4.250 20,858
2.618 19,117
1.618 18,050
1.000 17,390
0.618 16,983
HIGH 16,323
0.618 15,916
0.500 15,790
0.382 15,664
LOW 15,256
0.618 14,597
1.000 14,189
1.618 13,530
2.618 12,463
4.250 10,721
Fisher Pivots for day following 24-Aug-2015
Pivot 1 day 3 day
R1 15,790 16,238
PP 15,733 16,032
S1 15,677 15,826

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols