mini-sized Dow ($5) Future December 2015

Trading Metrics calculated at close of trading on 26-Aug-2015

Day Change Summary
	Previous	Current
	25-Aug-2015	26-Aug-2015	Change	Change %	Previous Week
Open	15,620	15,602	-18	-0.1%	17,365
High	16,242	16,197	-45	-0.3%	17,443
Low	15,530	15,460	-70	-0.5%	16,342
Close	15,629	16,154	525	3.4%	16,378
Range	712	737	25	3.5%	1,101
ATR	307	338	31	10.0%	0
Volume	3,025	908	-2,117	-70.0%	1,528

Daily Pivots for day following 26-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,148	17,888	16,559
R3	17,411	17,151	16,357
R2	16,674	16,674	16,289
R1	16,414	16,414	16,222	16,544
PP	15,937	15,937	15,937	16,002
S1	15,677	15,677	16,087	15,807
S2	15,200	15,200	16,019
S3	14,463	14,940	15,951
S4	13,726	14,203	15,749

Weekly Pivots for week ending 21-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	20,024	19,302	16,984
R3	18,923	18,201	16,681
R2	17,822	17,822	16,580
R1	17,100	17,100	16,479	16,911
PP	16,721	16,721	16,721	16,626
S1	15,999	15,999	16,277	15,810
S2	15,620	15,620	16,176
S3	14,519	14,898	16,075
S4	13,418	13,797	15,773

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,220	15,256	1,964	12.2%	682	4.2%	46%	False	False	1,085
10	17,443	15,256	2,187	13.5%	418	2.6%	41%	False	False	632
20	17,635	15,256	2,379	14.7%	302	1.9%	38%	False	False	352
40	17,979	15,256	2,723	16.9%	226	1.4%	33%	False	False	193
60	18,002	15,256	2,746	17.0%	182	1.1%	33%	False	False	136
80	18,149	15,256	2,893	17.9%	145	0.9%	31%	False	False	103
100	18,149	15,256	2,893	17.9%	118	0.7%	31%	False	False	82
120	18,149	15,256	2,893	17.9%	102	0.6%	31%	False	False	69

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	41
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	19,329
2.618	18,127
1.618	17,390
1.000	16,934
0.618	16,653
HIGH	16,197
0.618	15,916
0.500	15,829
0.382	15,742
LOW	15,460
0.618	15,005
1.000	14,723
1.618	14,268
2.618	13,531
4.250	12,328

Fisher Pivots for day following 26-Aug-2015
Pivot	1 day	3 day
R1	16,046	16,033
PP	15,937	15,911
S1	15,829	15,790

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols