mini-sized Dow ($5) Future December 2015

Trading Metrics calculated at close of trading on 27-Aug-2015

Day Change Summary
	Previous	Current
	26-Aug-2015	27-Aug-2015	Change	Change %	Previous Week
Open	15,602	16,165	563	3.6%	17,365
High	16,197	16,570	373	2.3%	17,443
Low	15,460	16,130	670	4.3%	16,342
Close	16,154	16,555	401	2.5%	16,378
Range	737	440	-297	-40.3%	1,101
ATR	338	345	7	2.2%	0
Volume	908	858	-50	-5.5%	1,528

Daily Pivots for day following 27-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	17,738	17,587	16,797
R3	17,298	17,147	16,676
R2	16,858	16,858	16,636
R1	16,707	16,707	16,595	16,783
PP	16,418	16,418	16,418	16,456
S1	16,267	16,267	16,515	16,343
S2	15,978	15,978	16,474
S3	15,538	15,827	16,434
S4	15,098	15,387	16,313

Weekly Pivots for week ending 21-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	20,024	19,302	16,984
R3	18,923	18,201	16,681
R2	17,822	17,822	16,580
R1	17,100	17,100	16,479	16,911
PP	16,721	16,721	16,721	16,626
S1	15,999	15,999	16,277	15,810
S2	15,620	15,620	16,176
S3	14,519	14,898	16,075
S4	13,418	13,797	15,773

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,845	15,256	1,589	9.6%	692	4.2%	82%	False	False	1,224
10	17,443	15,256	2,187	13.2%	450	2.7%	59%	False	False	699
20	17,635	15,256	2,379	14.4%	317	1.9%	55%	False	False	392
40	17,979	15,256	2,723	16.4%	233	1.4%	48%	False	False	214
60	18,002	15,256	2,746	16.6%	190	1.1%	47%	False	False	150
80	18,149	15,256	2,893	17.5%	149	0.9%	45%	False	False	114
100	18,149	15,256	2,893	17.5%	123	0.7%	45%	False	False	91
120	18,149	15,256	2,893	17.5%	105	0.6%	45%	False	False	76

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	39
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	18,440
2.618	17,722
1.618	17,282
1.000	17,010
0.618	16,842
HIGH	16,570
0.618	16,402
0.500	16,350
0.382	16,298
LOW	16,130
0.618	15,858
1.000	15,690
1.618	15,418
2.618	14,978
4.250	14,260

Fisher Pivots for day following 27-Aug-2015
Pivot	1 day	3 day
R1	16,487	16,375
PP	16,418	16,195
S1	16,350	16,015

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols