mini-sized Dow ($5) Future December 2015

Trading Metrics calculated at close of trading on 28-Aug-2015

Day Change Summary
	Previous	Current
	27-Aug-2015	28-Aug-2015	Change	Change %	Previous Week
Open	16,165	16,526	361	2.2%	16,323
High	16,570	16,580	10	0.1%	16,580
Low	16,130	16,375	245	1.5%	15,256
Close	16,555	16,564	9	0.1%	16,564
Range	440	205	-235	-53.4%	1,324
ATR	345	335	-10	-2.9%	0
Volume	858	498	-360	-42.0%	5,814

Daily Pivots for day following 28-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	17,121	17,048	16,677
R3	16,916	16,843	16,621
R2	16,711	16,711	16,602
R1	16,638	16,638	16,583	16,675
PP	16,506	16,506	16,506	16,525
S1	16,433	16,433	16,545	16,470
S2	16,301	16,301	16,527
S3	16,096	16,228	16,508
S4	15,891	16,023	16,451

Weekly Pivots for week ending 28-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	20,105	19,659	17,292
R3	18,781	18,335	16,928
R2	17,457	17,457	16,807
R1	17,011	17,011	16,685	17,234
PP	16,133	16,133	16,133	16,245
S1	15,687	15,687	16,443	15,910
S2	14,809	14,809	16,321
S3	13,485	14,363	16,200
S4	12,161	13,039	15,836

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,580	15,256	1,324	8.0%	632	3.8%	99%	True	False	1,162
10	17,443	15,256	2,187	13.2%	459	2.8%	60%	False	False	734
20	17,530	15,256	2,274	13.7%	322	1.9%	58%	False	False	416
40	17,979	15,256	2,723	16.4%	237	1.4%	48%	False	False	226
60	18,002	15,256	2,746	16.6%	193	1.2%	48%	False	False	159
80	18,149	15,256	2,893	17.5%	151	0.9%	45%	False	False	120
100	18,149	15,256	2,893	17.5%	125	0.8%	45%	False	False	96
120	18,149	15,256	2,893	17.5%	106	0.6%	45%	False	False	80

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	43
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	17,451
2.618	17,117
1.618	16,912
1.000	16,785
0.618	16,707
HIGH	16,580
0.618	16,502
0.500	16,478
0.382	16,453
LOW	16,375
0.618	16,248
1.000	16,170
1.618	16,043
2.618	15,838
4.250	15,504

Fisher Pivots for day following 28-Aug-2015
Pivot	1 day	3 day
R1	16,535	16,383
PP	16,506	16,201
S1	16,478	16,020

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols