mini-sized Dow ($5) Future December 2015

Trading Metrics calculated at close of trading on 31-Aug-2015

Day Change Summary
	Previous	Current
	28-Aug-2015	31-Aug-2015	Change	Change %	Previous Week
Open	16,526	16,564	38	0.2%	16,323
High	16,580	16,564	-16	-0.1%	16,580
Low	16,375	16,327	-48	-0.3%	15,256
Close	16,564	16,414	-150	-0.9%	16,564
Range	205	237	32	15.6%	1,324
ATR	335	328	-7	-2.1%	0
Volume	498	412	-86	-17.3%	5,814

Daily Pivots for day following 31-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	17,146	17,017	16,544
R3	16,909	16,780	16,479
R2	16,672	16,672	16,458
R1	16,543	16,543	16,436	16,489
PP	16,435	16,435	16,435	16,408
S1	16,306	16,306	16,392	16,252
S2	16,198	16,198	16,371
S3	15,961	16,069	16,349
S4	15,724	15,832	16,284

Weekly Pivots for week ending 28-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	20,105	19,659	17,292
R3	18,781	18,335	16,928
R2	17,457	17,457	16,807
R1	17,011	17,011	16,685	17,234
PP	16,133	16,133	16,133	16,245
S1	15,687	15,687	16,443	15,910
S2	14,809	14,809	16,321
S3	13,485	14,363	16,200
S4	12,161	13,039	15,836

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,580	15,460	1,120	6.8%	466	2.8%	85%	False	False	1,140
10	17,443	15,256	2,187	13.3%	463	2.8%	53%	False	False	765
20	17,500	15,256	2,244	13.7%	324	2.0%	52%	False	False	435
40	17,979	15,256	2,723	16.6%	238	1.4%	43%	False	False	236
60	18,002	15,256	2,746	16.7%	195	1.2%	42%	False	False	165
80	18,149	15,256	2,893	17.6%	154	0.9%	40%	False	False	125
100	18,149	15,256	2,893	17.6%	127	0.8%	40%	False	False	100
120	18,149	15,256	2,893	17.6%	107	0.7%	40%	False	False	84

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	37
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17,571
2.618	17,185
1.618	16,948
1.000	16,801
0.618	16,711
HIGH	16,564
0.618	16,474
0.500	16,446
0.382	16,418
LOW	16,327
0.618	16,181
1.000	16,090
1.618	15,944
2.618	15,707
4.250	15,320

Fisher Pivots for day following 31-Aug-2015
Pivot	1 day	3 day
R1	16,446	16,394
PP	16,435	16,375
S1	16,425	16,355

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols