mini-sized Dow ($5) Future December 2015

Trading Metrics calculated at close of trading on 01-Sep-2015

Day Change Summary
	Previous	Current
	31-Aug-2015	01-Sep-2015	Change	Change %	Previous Week
Open	16,564	16,364	-200	-1.2%	16,323
High	16,564	16,364	-200	-1.2%	16,580
Low	16,327	15,868	-459	-2.8%	15,256
Close	16,414	15,994	-420	-2.6%	16,564
Range	237	496	259	109.3%	1,324
ATR	328	343	16	4.8%	0
Volume	412	880	468	113.6%	5,814

Daily Pivots for day following 01-Sep-2015
	Classic	Woodie	Camarilla	DeMark
R4	17,563	17,275	16,267
R3	17,067	16,779	16,131
R2	16,571	16,571	16,085
R1	16,283	16,283	16,040	16,179
PP	16,075	16,075	16,075	16,024
S1	15,787	15,787	15,949	15,683
S2	15,579	15,579	15,903
S3	15,083	15,291	15,858
S4	14,587	14,795	15,721

Weekly Pivots for week ending 28-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	20,105	19,659	17,292
R3	18,781	18,335	16,928
R2	17,457	17,457	16,807
R1	17,011	17,011	16,685	17,234
PP	16,133	16,133	16,133	16,245
S1	15,687	15,687	16,443	15,910
S2	14,809	14,809	16,321
S3	13,485	14,363	16,200
S4	12,161	13,039	15,836

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,580	15,460	1,120	7.0%	423	2.6%	48%	False	False	711
10	17,402	15,256	2,146	13.4%	503	3.1%	34%	False	False	842
20	17,500	15,256	2,244	14.0%	344	2.2%	33%	False	False	476
40	17,979	15,256	2,723	17.0%	242	1.5%	27%	False	False	258
60	18,002	15,256	2,746	17.2%	203	1.3%	27%	False	False	180
80	18,149	15,256	2,893	18.1%	159	1.0%	26%	False	False	136
100	18,149	15,256	2,893	18.1%	132	0.8%	26%	False	False	109
120	18,149	15,256	2,893	18.1%	112	0.7%	26%	False	False	91

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	34
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	18,472
2.618	17,663
1.618	17,167
1.000	16,860
0.618	16,671
HIGH	16,364
0.618	16,175
0.500	16,116
0.382	16,058
LOW	15,868
0.618	15,562
1.000	15,372
1.618	15,066
2.618	14,570
4.250	13,760

Fisher Pivots for day following 01-Sep-2015
Pivot	1 day	3 day
R1	16,116	16,224
PP	16,075	16,147
S1	16,035	16,071

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols