mini-sized Dow ($5) Future December 2015

Trading Metrics calculated at close of trading on 02-Sep-2015

Day Change Summary
	Previous	Current
	01-Sep-2015	02-Sep-2015	Change	Change %	Previous Week
Open	16,364	15,948	-416	-2.5%	16,323
High	16,364	16,255	-109	-0.7%	16,580
Low	15,868	15,936	68	0.4%	15,256
Close	15,994	16,241	247	1.5%	16,564
Range	496	319	-177	-35.7%	1,324
ATR	343	342	-2	-0.5%	0
Volume	880	1,883	1,003	114.0%	5,814

Daily Pivots for day following 02-Sep-2015
	Classic	Woodie	Camarilla	DeMark
R4	17,101	16,990	16,417
R3	16,782	16,671	16,329
R2	16,463	16,463	16,300
R1	16,352	16,352	16,270	16,408
PP	16,144	16,144	16,144	16,172
S1	16,033	16,033	16,212	16,089
S2	15,825	15,825	16,183
S3	15,506	15,714	16,153
S4	15,187	15,395	16,066

Weekly Pivots for week ending 28-Aug-2015
	Classic	Woodie	Camarilla	DeMark
R4	20,105	19,659	17,292
R3	18,781	18,335	16,928
R2	17,457	17,457	16,807
R1	17,011	17,011	16,685	17,234
PP	16,133	16,133	16,133	16,245
S1	15,687	15,687	16,443	15,910
S2	14,809	14,809	16,321
S3	13,485	14,363	16,200
S4	12,161	13,039	15,836

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,580	15,868	712	4.4%	340	2.1%	52%	False	False	906
10	17,220	15,256	1,964	12.1%	511	3.1%	50%	False	False	996
20	17,472	15,256	2,216	13.6%	352	2.2%	44%	False	False	566
40	17,979	15,256	2,723	16.8%	246	1.5%	36%	False	False	304
60	18,002	15,256	2,746	16.9%	208	1.3%	36%	False	False	211
80	18,149	15,256	2,893	17.8%	163	1.0%	34%	False	False	159
100	18,149	15,256	2,893	17.8%	135	0.8%	34%	False	False	128
120	18,149	15,256	2,893	17.8%	114	0.7%	34%	False	False	107

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	35
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17,611
2.618	17,090
1.618	16,771
1.000	16,574
0.618	16,452
HIGH	16,255
0.618	16,133
0.500	16,096
0.382	16,058
LOW	15,936
0.618	15,739
1.000	15,617
1.618	15,420
2.618	15,101
4.250	14,580

Fisher Pivots for day following 02-Sep-2015
Pivot	1 day	3 day
R1	16,193	16,233
PP	16,144	16,224
S1	16,096	16,216

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols