mini-sized Dow ($5) Future December 2015

Trading Metrics calculated at close of trading on 08-Sep-2015

Day Change Summary
	Previous	Current
	04-Sep-2015	08-Sep-2015	Change	Change %	Previous Week
Open	16,255	16,014	-241	-1.5%	16,564
High	16,275	16,399	124	0.8%	16,564
Low	15,917	15,958	41	0.3%	15,868
Close	16,028	16,360	332	2.1%	16,028
Range	358	441	83	23.2%	696
ATR	336	343	8	2.2%	0
Volume	2,051	6,768	4,717	230.0%	8,443

Daily Pivots for day following 08-Sep-2015
	Classic	Woodie	Camarilla	DeMark
R4	17,562	17,402	16,603
R3	17,121	16,961	16,481
R2	16,680	16,680	16,441
R1	16,520	16,520	16,401	16,600
PP	16,239	16,239	16,239	16,279
S1	16,079	16,079	16,320	16,159
S2	15,798	15,798	16,279
S3	15,357	15,638	16,239
S4	14,916	15,197	16,118

Weekly Pivots for week ending 04-Sep-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,241	17,831	16,411
R3	17,545	17,135	16,220
R2	16,849	16,849	16,156
R1	16,439	16,439	16,092	16,296
PP	16,153	16,153	16,153	16,082
S1	15,743	15,743	15,964	15,600
S2	15,457	15,457	15,901
S3	14,761	15,047	15,837
S4	14,065	14,351	15,645

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,446	15,868	578	3.5%	370	2.3%	85%	False	False	2,959
10	16,580	15,460	1,120	6.8%	418	2.6%	80%	False	False	2,050
20	17,456	15,256	2,200	13.4%	373	2.3%	50%	False	False	1,160
40	17,979	15,256	2,723	16.6%	256	1.6%	41%	False	False	600
60	18,002	15,256	2,746	16.8%	220	1.3%	40%	False	False	411
80	18,149	15,256	2,893	17.7%	176	1.1%	38%	False	False	309
100	18,149	15,256	2,893	17.7%	145	0.9%	38%	False	False	248
120	18,149	15,256	2,893	17.7%	122	0.7%	38%	False	False	207

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	47
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	18,273
2.618	17,554
1.618	17,113
1.000	16,840
0.618	16,672
HIGH	16,399
0.618	16,231
0.500	16,179
0.382	16,127
LOW	15,958
0.618	15,686
1.000	15,517
1.618	15,245
2.618	14,804
4.250	14,084

Fisher Pivots for day following 08-Sep-2015
Pivot	1 day	3 day
R1	16,300	16,301
PP	16,239	16,241
S1	16,179	16,182

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols