mini-sized Dow ($5) Future December 2015


Trading Metrics calculated at close of trading on 09-Sep-2015
Day Change Summary
Previous Current
08-Sep-2015 09-Sep-2015 Change Change % Previous Week
Open 16,014 16,361 347 2.2% 16,564
High 16,399 16,596 197 1.2% 16,564
Low 15,958 16,118 160 1.0% 15,868
Close 16,360 16,179 -181 -1.1% 16,028
Range 441 478 37 8.4% 696
ATR 343 353 10 2.8% 0
Volume 6,768 12,186 5,418 80.1% 8,443
Daily Pivots for day following 09-Sep-2015
Classic Woodie Camarilla DeMark
R4 17,732 17,433 16,442
R3 17,254 16,955 16,311
R2 16,776 16,776 16,267
R1 16,477 16,477 16,223 16,388
PP 16,298 16,298 16,298 16,253
S1 15,999 15,999 16,135 15,910
S2 15,820 15,820 16,091
S3 15,342 15,521 16,048
S4 14,864 15,043 15,916
Weekly Pivots for week ending 04-Sep-2015
Classic Woodie Camarilla DeMark
R4 18,241 17,831 16,411
R3 17,545 17,135 16,220
R2 16,849 16,849 16,156
R1 16,439 16,439 16,092 16,296
PP 16,153 16,153 16,153 16,082
S1 15,743 15,743 15,964 15,600
S2 15,457 15,457 15,901
S3 14,761 15,047 15,837
S4 14,065 14,351 15,645
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,596 15,917 679 4.2% 367 2.3% 39% True False 5,221
10 16,596 15,460 1,136 7.0% 395 2.4% 63% True False 2,966
20 17,443 15,256 2,187 13.5% 385 2.4% 42% False False 1,758
40 17,979 15,256 2,723 16.8% 266 1.6% 34% False False 903
60 18,002 15,256 2,746 17.0% 226 1.4% 34% False False 614
80 18,149 15,256 2,893 17.9% 182 1.1% 32% False False 462
100 18,149 15,256 2,893 17.9% 150 0.9% 32% False False 370
120 18,149 15,256 2,893 17.9% 126 0.8% 32% False False 308
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 62
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 18,628
2.618 17,848
1.618 17,370
1.000 17,074
0.618 16,892
HIGH 16,596
0.618 16,414
0.500 16,357
0.382 16,301
LOW 16,118
0.618 15,823
1.000 15,640
1.618 15,345
2.618 14,867
4.250 14,087
Fisher Pivots for day following 09-Sep-2015
Pivot 1 day 3 day
R1 16,357 16,257
PP 16,298 16,231
S1 16,238 16,205

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols