mini-sized Dow ($5) Future December 2015

Trading Metrics calculated at close of trading on 10-Sep-2015

Day Change Summary
	Previous	Current
	09-Sep-2015	10-Sep-2015	Change	Change %	Previous Week
Open	16,361	16,195	-166	-1.0%	16,564
High	16,596	16,360	-236	-1.4%	16,564
Low	16,118	16,055	-63	-0.4%	15,868
Close	16,179	16,205	26	0.2%	16,028
Range	478	305	-173	-36.2%	696
ATR	353	350	-3	-1.0%	0
Volume	12,186	47,182	34,996	287.2%	8,443

Daily Pivots for day following 10-Sep-2015
	Classic	Woodie	Camarilla	DeMark
R4	17,122	16,968	16,373
R3	16,817	16,663	16,289
R2	16,512	16,512	16,261
R1	16,358	16,358	16,233	16,435
PP	16,207	16,207	16,207	16,245
S1	16,053	16,053	16,177	16,130
S2	15,902	15,902	16,149
S3	15,597	15,748	16,121
S4	15,292	15,443	16,037

Weekly Pivots for week ending 04-Sep-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,241	17,831	16,411
R3	17,545	17,135	16,220
R2	16,849	16,849	16,156
R1	16,439	16,439	16,092	16,296
PP	16,153	16,153	16,153	16,082
S1	15,743	15,743	15,964	15,600
S2	15,457	15,457	15,901
S3	14,761	15,047	15,837
S4	14,065	14,351	15,645

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,596	15,917	679	4.2%	364	2.2%	42%	False	False	14,280
10	16,596	15,868	728	4.5%	352	2.2%	46%	False	False	7,593
20	17,443	15,256	2,187	13.5%	385	2.4%	43%	False	False	4,113
40	17,979	15,256	2,723	16.8%	273	1.7%	35%	False	False	2,081
60	18,002	15,256	2,746	16.9%	230	1.4%	35%	False	False	1,401
80	18,149	15,256	2,893	17.9%	185	1.1%	33%	False	False	1,052
100	18,149	15,256	2,893	17.9%	152	0.9%	33%	False	False	842
120	18,149	15,256	2,893	17.9%	129	0.8%	33%	False	False	701

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	61
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	17,656
2.618	17,159
1.618	16,854
1.000	16,665
0.618	16,549
HIGH	16,360
0.618	16,244
0.500	16,208
0.382	16,172
LOW	16,055
0.618	15,867
1.000	15,750
1.618	15,562
2.618	15,257
4.250	14,759

Fisher Pivots for day following 10-Sep-2015
Pivot	1 day	3 day
R1	16,208	16,277
PP	16,207	16,253
S1	16,206	16,229

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols