mini-sized Dow ($5) Future December 2015

Trading Metrics calculated at close of trading on 14-Sep-2015

Day Change Summary
	Previous	Current
	11-Sep-2015	14-Sep-2015	Change	Change %	Previous Week
Open	16,209	16,349	140	0.9%	16,014
High	16,353	16,432	79	0.5%	16,596
Low	16,112	16,225	113	0.7%	15,958
Close	16,337	16,279	-58	-0.4%	16,337
Range	241	207	-34	-14.1%	638
ATR	342	332	-10	-2.8%	0
Volume	113,804	129,390	15,586	13.7%	179,940

Daily Pivots for day following 14-Sep-2015
	Classic	Woodie	Camarilla	DeMark
R4	16,933	16,813	16,393
R3	16,726	16,606	16,336
R2	16,519	16,519	16,317
R1	16,399	16,399	16,298	16,356
PP	16,312	16,312	16,312	16,290
S1	16,192	16,192	16,260	16,149
S2	16,105	16,105	16,241
S3	15,898	15,985	16,222
S4	15,691	15,778	16,165

Weekly Pivots for week ending 11-Sep-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,211	17,912	16,688
R3	17,573	17,274	16,513
R2	16,935	16,935	16,454
R1	16,636	16,636	16,396	16,786
PP	16,297	16,297	16,297	16,372
S1	15,998	15,998	16,279	16,148
S2	15,659	15,659	16,220
S3	15,021	15,360	16,162
S4	14,383	14,722	15,986

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,596	15,958	638	3.9%	335	2.1%	50%	False	False	61,866
10	16,596	15,868	728	4.5%	332	2.0%	56%	False	False	31,777
20	17,443	15,256	2,187	13.4%	395	2.4%	47%	False	False	16,255
40	17,951	15,256	2,695	16.6%	281	1.7%	38%	False	False	8,161
60	18,002	15,256	2,746	16.9%	235	1.4%	37%	False	False	5,453
80	18,093	15,256	2,837	17.4%	191	1.2%	36%	False	False	4,091
100	18,149	15,256	2,893	17.8%	157	1.0%	35%	False	False	3,274
120	18,149	15,256	2,893	17.8%	133	0.8%	35%	False	False	2,728

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	71
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	17,312
2.618	16,974
1.618	16,767
1.000	16,639
0.618	16,560
HIGH	16,432
0.618	16,353
0.500	16,329
0.382	16,304
LOW	16,225
0.618	16,097
1.000	16,018
1.618	15,890
2.618	15,683
4.250	15,345

Fisher Pivots for day following 14-Sep-2015
Pivot	1 day	3 day
R1	16,329	16,267
PP	16,312	16,255
S1	16,296	16,244

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols