mini-sized Dow ($5) Future December 2015

Trading Metrics calculated at close of trading on 15-Sep-2015

Day Change Summary
	Previous	Current
	14-Sep-2015	15-Sep-2015	Change	Change %	Previous Week
Open	16,349	16,272	-77	-0.5%	16,014
High	16,432	16,541	109	0.7%	16,596
Low	16,225	16,205	-20	-0.1%	15,958
Close	16,279	16,520	241	1.5%	16,337
Range	207	336	129	62.3%	638
ATR	332	332	0	0.1%	0
Volume	129,390	149,660	20,270	15.7%	179,940

Daily Pivots for day following 15-Sep-2015
	Classic	Woodie	Camarilla	DeMark
R4	17,430	17,311	16,705
R3	17,094	16,975	16,613
R2	16,758	16,758	16,582
R1	16,639	16,639	16,551	16,699
PP	16,422	16,422	16,422	16,452
S1	16,303	16,303	16,489	16,363
S2	16,086	16,086	16,459
S3	15,750	15,967	16,428
S4	15,414	15,631	16,335

Weekly Pivots for week ending 11-Sep-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,211	17,912	16,688
R3	17,573	17,274	16,513
R2	16,935	16,935	16,454
R1	16,636	16,636	16,396	16,786
PP	16,297	16,297	16,297	16,372
S1	15,998	15,998	16,279	16,148
S2	15,659	15,659	16,220
S3	15,021	15,360	16,162
S4	14,383	14,722	15,986

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,596	16,055	541	3.3%	314	1.9%	86%	False	False	90,444
10	16,596	15,868	728	4.4%	342	2.1%	90%	False	False	46,702
20	17,443	15,256	2,187	13.2%	402	2.4%	58%	False	False	23,733
40	17,912	15,256	2,656	16.1%	288	1.7%	48%	False	False	11,902
60	18,002	15,256	2,746	16.6%	238	1.4%	46%	False	False	7,948
80	18,061	15,256	2,805	17.0%	195	1.2%	45%	False	False	5,962
100	18,149	15,256	2,893	17.5%	160	1.0%	44%	False	False	4,770
120	18,149	15,256	2,893	17.5%	135	0.8%	44%	False	False	3,975

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	77
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	17,969
2.618	17,421
1.618	17,085
1.000	16,877
0.618	16,749
HIGH	16,541
0.618	16,413
0.500	16,373
0.382	16,333
LOW	16,205
0.618	15,997
1.000	15,869
1.618	15,661
2.618	15,325
4.250	14,777

Fisher Pivots for day following 15-Sep-2015
Pivot	1 day	3 day
R1	16,471	16,456
PP	16,422	16,391
S1	16,373	16,327

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols