mini-sized Dow ($5) Future December 2015

Trading Metrics calculated at close of trading on 16-Sep-2015

Day Change Summary
	Previous	Current
	15-Sep-2015	16-Sep-2015	Change	Change %	Previous Week
Open	16,272	16,517	245	1.5%	16,014
High	16,541	16,672	131	0.8%	16,596
Low	16,205	16,466	261	1.6%	15,958
Close	16,520	16,664	144	0.9%	16,337
Range	336	206	-130	-38.7%	638
ATR	332	323	-9	-2.7%	0
Volume	149,660	132,834	-16,826	-11.2%	179,940

Daily Pivots for day following 16-Sep-2015
	Classic	Woodie	Camarilla	DeMark
R4	17,219	17,147	16,777
R3	17,013	16,941	16,721
R2	16,807	16,807	16,702
R1	16,735	16,735	16,683	16,771
PP	16,601	16,601	16,601	16,619
S1	16,529	16,529	16,645	16,565
S2	16,395	16,395	16,626
S3	16,189	16,323	16,607
S4	15,983	16,117	16,551

Weekly Pivots for week ending 11-Sep-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,211	17,912	16,688
R3	17,573	17,274	16,513
R2	16,935	16,935	16,454
R1	16,636	16,636	16,396	16,786
PP	16,297	16,297	16,297	16,372
S1	15,998	15,998	16,279	16,148
S2	15,659	15,659	16,220
S3	15,021	15,360	16,162
S4	14,383	14,722	15,986

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,672	16,055	617	3.7%	259	1.6%	99%	True	False	114,574
10	16,672	15,917	755	4.5%	313	1.9%	99%	True	False	59,897
20	17,402	15,256	2,146	12.9%	408	2.4%	66%	False	False	30,370
40	17,741	15,256	2,485	14.9%	289	1.7%	57%	False	False	15,222
60	18,002	15,256	2,746	16.5%	240	1.4%	51%	False	False	10,161
80	18,002	15,256	2,746	16.5%	197	1.2%	51%	False	False	7,623
100	18,149	15,256	2,893	17.4%	162	1.0%	49%	False	False	6,098
120	18,149	15,256	2,893	17.4%	137	0.8%	49%	False	False	5,082

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	82
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	17,548
2.618	17,211
1.618	17,005
1.000	16,878
0.618	16,799
HIGH	16,672
0.618	16,593
0.500	16,569
0.382	16,545
LOW	16,466
0.618	16,339
1.000	16,260
1.618	16,133
2.618	15,927
4.250	15,591

Fisher Pivots for day following 16-Sep-2015
Pivot	1 day	3 day
R1	16,632	16,589
PP	16,601	16,514
S1	16,569	16,439

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols