mini-sized Dow ($5) Future December 2015

Trading Metrics calculated at close of trading on 18-Sep-2015

Day Change Summary
	Previous	Current
	17-Sep-2015	18-Sep-2015	Change	Change %	Previous Week
Open	16,661	16,555	-106	-0.6%	16,349
High	16,837	16,604	-233	-1.4%	16,837
Low	16,517	16,235	-282	-1.7%	16,205
Close	16,558	16,318	-240	-1.4%	16,318
Range	320	369	49	15.3%	632
ATR	323	326	3	1.0%	0
Volume	225,050	227,179	2,129	0.9%	864,113

Daily Pivots for day following 18-Sep-2015
	Classic	Woodie	Camarilla	DeMark
R4	17,493	17,274	16,521
R3	17,124	16,905	16,420
R2	16,755	16,755	16,386
R1	16,536	16,536	16,352	16,461
PP	16,386	16,386	16,386	16,348
S1	16,167	16,167	16,284	16,092
S2	16,017	16,017	16,250
S3	15,648	15,798	16,217
S4	15,279	15,429	16,115

Weekly Pivots for week ending 18-Sep-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,349	17,966	16,666
R3	17,717	17,334	16,492
R2	17,085	17,085	16,434
R1	16,702	16,702	16,376	16,578
PP	16,453	16,453	16,453	16,391
S1	16,070	16,070	16,260	15,946
S2	15,821	15,821	16,202
S3	15,189	15,438	16,144
S4	14,557	14,806	15,971

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,837	16,205	632	3.9%	288	1.8%	18%	False	False	172,822
10	16,837	15,917	920	5.6%	326	2.0%	44%	False	False	104,610
20	16,845	15,256	1,589	9.7%	411	2.5%	67%	False	False	52,955
40	17,635	15,256	2,379	14.6%	300	1.8%	45%	False	False	26,526
60	17,979	15,256	2,723	16.7%	248	1.5%	39%	False	False	17,695
80	18,002	15,256	2,746	16.8%	203	1.2%	39%	False	False	13,275
100	18,149	15,256	2,893	17.7%	169	1.0%	37%	False	False	10,621
120	18,149	15,256	2,893	17.7%	142	0.9%	37%	False	False	8,851

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	94
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	18,172
2.618	17,570
1.618	17,201
1.000	16,973
0.618	16,832
HIGH	16,604
0.618	16,463
0.500	16,420
0.382	16,376
LOW	16,235
0.618	16,007
1.000	15,866
1.618	15,638
2.618	15,269
4.250	14,667

Fisher Pivots for day following 18-Sep-2015
Pivot	1 day	3 day
R1	16,420	16,536
PP	16,386	16,463
S1	16,352	16,391

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols