mini-sized Dow ($5) Future December 2015

Trading Metrics calculated at close of trading on 21-Sep-2015

Day Change Summary
	Previous	Current
	18-Sep-2015	21-Sep-2015	Change	Change %	Previous Week
Open	16,555	16,315	-240	-1.4%	16,349
High	16,604	16,476	-128	-0.8%	16,837
Low	16,235	16,227	-8	0.0%	16,205
Close	16,318	16,456	138	0.8%	16,318
Range	369	249	-120	-32.5%	632
ATR	326	321	-6	-1.7%	0
Volume	227,179	171,597	-55,582	-24.5%	864,113

Daily Pivots for day following 21-Sep-2015
	Classic	Woodie	Camarilla	DeMark
R4	17,133	17,044	16,593
R3	16,884	16,795	16,525
R2	16,635	16,635	16,502
R1	16,546	16,546	16,479	16,591
PP	16,386	16,386	16,386	16,409
S1	16,297	16,297	16,433	16,342
S2	16,137	16,137	16,410
S3	15,888	16,048	16,388
S4	15,639	15,799	16,319

Weekly Pivots for week ending 18-Sep-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,349	17,966	16,666
R3	17,717	17,334	16,492
R2	17,085	17,085	16,434
R1	16,702	16,702	16,376	16,578
PP	16,453	16,453	16,453	16,391
S1	16,070	16,070	16,260	15,946
S2	15,821	15,821	16,202
S3	15,189	15,438	16,144
S4	14,557	14,806	15,971

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,837	16,205	632	3.8%	296	1.8%	40%	False	False	181,264
10	16,837	15,958	879	5.3%	315	1.9%	57%	False	False	121,565
20	16,837	15,256	1,581	9.6%	398	2.4%	76%	False	False	61,495
40	17,635	15,256	2,379	14.5%	301	1.8%	50%	False	False	30,816
60	17,979	15,256	2,723	16.5%	249	1.5%	44%	False	False	20,555
80	18,002	15,256	2,746	16.7%	206	1.3%	44%	False	False	15,420
100	18,149	15,256	2,893	17.6%	171	1.0%	41%	False	False	12,337
120	18,149	15,256	2,893	17.6%	144	0.9%	41%	False	False	10,281

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	101
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	17,534
2.618	17,128
1.618	16,879
1.000	16,725
0.618	16,630
HIGH	16,476
0.618	16,381
0.500	16,352
0.382	16,322
LOW	16,227
0.618	16,073
1.000	15,978
1.618	15,824
2.618	15,575
4.250	15,169

Fisher Pivots for day following 21-Sep-2015
Pivot	1 day	3 day
R1	16,421	16,532
PP	16,386	16,507
S1	16,352	16,481

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols