mini-sized Dow ($5) Future December 2015

Trading Metrics calculated at close of trading on 22-Sep-2015

Day Change Summary
	Previous	Current
	21-Sep-2015	22-Sep-2015	Change	Change %	Previous Week
Open	16,315	16,465	150	0.9%	16,349
High	16,476	16,470	-6	0.0%	16,837
Low	16,227	16,115	-112	-0.7%	16,205
Close	16,456	16,229	-227	-1.4%	16,318
Range	249	355	106	42.6%	632
ATR	321	323	2	0.8%	0
Volume	171,597	200,144	28,547	16.6%	864,113

Daily Pivots for day following 22-Sep-2015
	Classic	Woodie	Camarilla	DeMark
R4	17,336	17,138	16,424
R3	16,981	16,783	16,327
R2	16,626	16,626	16,294
R1	16,428	16,428	16,262	16,350
PP	16,271	16,271	16,271	16,232
S1	16,073	16,073	16,197	15,995
S2	15,916	15,916	16,164
S3	15,561	15,718	16,132
S4	15,206	15,363	16,034

Weekly Pivots for week ending 18-Sep-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,349	17,966	16,666
R3	17,717	17,334	16,492
R2	17,085	17,085	16,434
R1	16,702	16,702	16,376	16,578
PP	16,453	16,453	16,453	16,391
S1	16,070	16,070	16,260	15,946
S2	15,821	15,821	16,202
S3	15,189	15,438	16,144
S4	14,557	14,806	15,971

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,837	16,115	722	4.4%	300	1.8%	16%	False	True	191,360
10	16,837	16,055	782	4.8%	307	1.9%	22%	False	False	140,902
20	16,837	15,460	1,377	8.5%	362	2.2%	56%	False	False	71,476
40	17,635	15,256	2,379	14.7%	305	1.9%	41%	False	False	35,818
60	17,979	15,256	2,723	16.8%	253	1.6%	36%	False	False	23,890
80	18,002	15,256	2,746	16.9%	209	1.3%	35%	False	False	17,922
100	18,149	15,256	2,893	17.8%	174	1.1%	34%	False	False	14,338
120	18,149	15,256	2,893	17.8%	147	0.9%	34%	False	False	11,949

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	96
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17,979
2.618	17,400
1.618	17,045
1.000	16,825
0.618	16,690
HIGH	16,470
0.618	16,335
0.500	16,293
0.382	16,251
LOW	16,115
0.618	15,896
1.000	15,760
1.618	15,541
2.618	15,186
4.250	14,606

Fisher Pivots for day following 22-Sep-2015
Pivot	1 day	3 day
R1	16,293	16,360
PP	16,271	16,316
S1	16,250	16,273

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols