mini-sized Dow ($5) Future December 2015

Trading Metrics calculated at close of trading on 23-Sep-2015

Day Change Summary
	Previous	Current
	22-Sep-2015	23-Sep-2015	Change	Change %	Previous Week
Open	16,465	16,221	-244	-1.5%	16,349
High	16,470	16,322	-148	-0.9%	16,837
Low	16,115	16,065	-50	-0.3%	16,205
Close	16,229	16,187	-42	-0.3%	16,318
Range	355	257	-98	-27.6%	632
ATR	323	319	-5	-1.5%	0
Volume	200,144	172,149	-27,995	-14.0%	864,113

Daily Pivots for day following 23-Sep-2015
	Classic	Woodie	Camarilla	DeMark
R4	16,962	16,832	16,328
R3	16,705	16,575	16,258
R2	16,448	16,448	16,234
R1	16,318	16,318	16,211	16,255
PP	16,191	16,191	16,191	16,160
S1	16,061	16,061	16,164	15,998
S2	15,934	15,934	16,140
S3	15,677	15,804	16,116
S4	15,420	15,547	16,046

Weekly Pivots for week ending 18-Sep-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,349	17,966	16,666
R3	17,717	17,334	16,492
R2	17,085	17,085	16,434
R1	16,702	16,702	16,376	16,578
PP	16,453	16,453	16,453	16,391
S1	16,070	16,070	16,260	15,946
S2	15,821	15,821	16,202
S3	15,189	15,438	16,144
S4	14,557	14,806	15,971

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,837	16,065	772	4.8%	310	1.9%	16%	False	True	199,223
10	16,837	16,055	782	4.8%	285	1.8%	17%	False	False	156,898
20	16,837	15,460	1,377	8.5%	340	2.1%	53%	False	False	79,932
40	17,635	15,256	2,379	14.7%	307	1.9%	39%	False	False	40,121
60	17,979	15,256	2,723	16.8%	254	1.6%	34%	False	False	26,759
80	18,002	15,256	2,746	17.0%	213	1.3%	34%	False	False	20,074
100	18,149	15,256	2,893	17.9%	177	1.1%	32%	False	False	16,060
120	18,149	15,256	2,893	17.9%	149	0.9%	32%	False	False	13,383

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	83
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17,414
2.618	16,995
1.618	16,738
1.000	16,579
0.618	16,481
HIGH	16,322
0.618	16,224
0.500	16,194
0.382	16,163
LOW	16,065
0.618	15,906
1.000	15,808
1.618	15,649
2.618	15,392
4.250	14,973

Fisher Pivots for day following 23-Sep-2015
Pivot	1 day	3 day
R1	16,194	16,271
PP	16,191	16,243
S1	16,189	16,215

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols