mini-sized Dow ($5) Future December 2015

Trading Metrics calculated at close of trading on 24-Sep-2015

Day Change Summary
	Previous	Current
	23-Sep-2015	24-Sep-2015	Change	Change %	Previous Week
Open	16,221	16,211	-10	-0.1%	16,349
High	16,322	16,243	-79	-0.5%	16,837
Low	16,065	15,910	-155	-1.0%	16,205
Close	16,187	16,099	-88	-0.5%	16,318
Range	257	333	76	29.6%	632
ATR	319	320	1	0.3%	0
Volume	172,149	243,203	71,054	41.3%	864,113

Daily Pivots for day following 24-Sep-2015
	Classic	Woodie	Camarilla	DeMark
R4	17,083	16,924	16,282
R3	16,750	16,591	16,191
R2	16,417	16,417	16,160
R1	16,258	16,258	16,130	16,171
PP	16,084	16,084	16,084	16,041
S1	15,925	15,925	16,069	15,838
S2	15,751	15,751	16,038
S3	15,418	15,592	16,008
S4	15,085	15,259	15,916

Weekly Pivots for week ending 18-Sep-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,349	17,966	16,666
R3	17,717	17,334	16,492
R2	17,085	17,085	16,434
R1	16,702	16,702	16,376	16,578
PP	16,453	16,453	16,453	16,391
S1	16,070	16,070	16,260	15,946
S2	15,821	15,821	16,202
S3	15,189	15,438	16,144
S4	14,557	14,806	15,971

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,604	15,910	694	4.3%	313	1.9%	27%	False	True	202,854
10	16,837	15,910	927	5.8%	287	1.8%	20%	False	True	176,501
20	16,837	15,868	969	6.0%	320	2.0%	24%	False	False	92,047
40	17,635	15,256	2,379	14.8%	311	1.9%	35%	False	False	46,200
60	17,979	15,256	2,723	16.9%	257	1.6%	31%	False	False	30,811
80	18,002	15,256	2,746	17.1%	217	1.3%	31%	False	False	23,114
100	18,149	15,256	2,893	18.0%	180	1.1%	29%	False	False	18,492
120	18,149	15,256	2,893	18.0%	152	0.9%	29%	False	False	15,410

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	72
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17,658
2.618	17,115
1.618	16,782
1.000	16,576
0.618	16,449
HIGH	16,243
0.618	16,116
0.500	16,077
0.382	16,037
LOW	15,910
0.618	15,704
1.000	15,577
1.618	15,371
2.618	15,038
4.250	14,495

Fisher Pivots for day following 24-Sep-2015
Pivot	1 day	3 day
R1	16,092	16,190
PP	16,084	16,160
S1	16,077	16,129

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols