mini-sized Dow ($5) Future December 2015

Trading Metrics calculated at close of trading on 25-Sep-2015

Day Change Summary
	Previous	Current
	24-Sep-2015	25-Sep-2015	Change	Change %	Previous Week
Open	16,211	16,094	-117	-0.7%	16,315
High	16,243	16,372	129	0.8%	16,476
Low	15,910	16,079	169	1.1%	15,910
Close	16,099	16,203	104	0.6%	16,203
Range	333	293	-40	-12.0%	566
ATR	320	318	-2	-0.6%	0
Volume	243,203	231,288	-11,915	-4.9%	1,018,381

Daily Pivots for day following 25-Sep-2015
	Classic	Woodie	Camarilla	DeMark
R4	17,097	16,943	16,364
R3	16,804	16,650	16,284
R2	16,511	16,511	16,257
R1	16,357	16,357	16,230	16,434
PP	16,218	16,218	16,218	16,257
S1	16,064	16,064	16,176	16,141
S2	15,925	15,925	16,149
S3	15,632	15,771	16,123
S4	15,339	15,478	16,042

Weekly Pivots for week ending 25-Sep-2015
	Classic	Woodie	Camarilla	DeMark
R4	17,894	17,615	16,514
R3	17,328	17,049	16,359
R2	16,762	16,762	16,307
R1	16,483	16,483	16,255	16,340
PP	16,196	16,196	16,196	16,125
S1	15,917	15,917	16,151	15,774
S2	15,630	15,630	16,099
S3	15,064	15,351	16,047
S4	14,498	14,785	15,892

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,476	15,910	566	3.5%	298	1.8%	52%	False	False	203,676
10	16,837	15,910	927	5.7%	293	1.8%	32%	False	False	188,249
20	16,837	15,868	969	6.0%	312	1.9%	35%	False	False	103,568
40	17,635	15,256	2,379	14.7%	315	1.9%	40%	False	False	51,980
60	17,979	15,256	2,723	16.8%	260	1.6%	35%	False	False	34,665
80	18,002	15,256	2,746	16.9%	220	1.4%	34%	False	False	26,005
100	18,149	15,256	2,893	17.9%	181	1.1%	33%	False	False	20,804
120	18,149	15,256	2,893	17.9%	154	1.0%	33%	False	False	17,337

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	64
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17,617
2.618	17,139
1.618	16,846
1.000	16,665
0.618	16,553
HIGH	16,372
0.618	16,260
0.500	16,226
0.382	16,191
LOW	16,079
0.618	15,898
1.000	15,786
1.618	15,605
2.618	15,312
4.250	14,834

Fisher Pivots for day following 25-Sep-2015
Pivot	1 day	3 day
R1	16,226	16,182
PP	16,218	16,162
S1	16,211	16,141

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols