mini-sized Dow ($5) Future December 2015

Trading Metrics calculated at close of trading on 28-Sep-2015

Day Change Summary
	Previous	Current
	25-Sep-2015	28-Sep-2015	Change	Change %	Previous Week
Open	16,094	16,162	68	0.4%	16,315
High	16,372	16,289	-83	-0.5%	16,476
Low	16,079	15,875	-204	-1.3%	15,910
Close	16,203	15,909	-294	-1.8%	16,203
Range	293	414	121	41.3%	566
ATR	318	325	7	2.2%	0
Volume	231,288	237,709	6,421	2.8%	1,018,381

Daily Pivots for day following 28-Sep-2015
	Classic	Woodie	Camarilla	DeMark
R4	17,266	17,002	16,137
R3	16,852	16,588	16,023
R2	16,438	16,438	15,985
R1	16,174	16,174	15,947	16,099
PP	16,024	16,024	16,024	15,987
S1	15,760	15,760	15,871	15,685
S2	15,610	15,610	15,833
S3	15,196	15,346	15,795
S4	14,782	14,932	15,681

Weekly Pivots for week ending 25-Sep-2015
	Classic	Woodie	Camarilla	DeMark
R4	17,894	17,615	16,514
R3	17,328	17,049	16,359
R2	16,762	16,762	16,307
R1	16,483	16,483	16,255	16,340
PP	16,196	16,196	16,196	16,125
S1	15,917	15,917	16,151	15,774
S2	15,630	15,630	16,099
S3	15,064	15,351	16,047
S4	14,498	14,785	15,892

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,470	15,875	595	3.7%	331	2.1%	6%	False	True	216,898
10	16,837	15,875	962	6.0%	313	2.0%	4%	False	True	199,081
20	16,837	15,868	969	6.1%	323	2.0%	4%	False	False	115,429
40	17,530	15,256	2,274	14.3%	322	2.0%	29%	False	False	57,922
60	17,979	15,256	2,723	17.1%	265	1.7%	24%	False	False	38,627
80	18,002	15,256	2,746	17.3%	225	1.4%	24%	False	False	28,976
100	18,149	15,256	2,893	18.2%	186	1.2%	23%	False	False	23,181
120	18,149	15,256	2,893	18.2%	158	1.0%	23%	False	False	19,318

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	68
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	18,049
2.618	17,373
1.618	16,959
1.000	16,703
0.618	16,545
HIGH	16,289
0.618	16,131
0.500	16,082
0.382	16,033
LOW	15,875
0.618	15,619
1.000	15,461
1.618	15,205
2.618	14,791
4.250	14,116

Fisher Pivots for day following 28-Sep-2015
Pivot	1 day	3 day
R1	16,082	16,124
PP	16,024	16,052
S1	15,967	15,981

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols