mini-sized Dow ($5) Future December 2015


Trading Metrics calculated at close of trading on 29-Sep-2015
Day Change Summary
Previous Current
28-Sep-2015 29-Sep-2015 Change Change % Previous Week
Open 16,162 15,934 -228 -1.4% 16,315
High 16,289 16,014 -275 -1.7% 16,476
Low 15,875 15,799 -76 -0.5% 15,910
Close 15,909 15,949 40 0.3% 16,203
Range 414 215 -199 -48.1% 566
ATR 325 317 -8 -2.4% 0
Volume 237,709 259,916 22,207 9.3% 1,018,381
Daily Pivots for day following 29-Sep-2015
Classic Woodie Camarilla DeMark
R4 16,566 16,472 16,067
R3 16,351 16,257 16,008
R2 16,136 16,136 15,989
R1 16,042 16,042 15,969 16,089
PP 15,921 15,921 15,921 15,944
S1 15,827 15,827 15,929 15,874
S2 15,706 15,706 15,910
S3 15,491 15,612 15,890
S4 15,276 15,397 15,831
Weekly Pivots for week ending 25-Sep-2015
Classic Woodie Camarilla DeMark
R4 17,894 17,615 16,514
R3 17,328 17,049 16,359
R2 16,762 16,762 16,307
R1 16,483 16,483 16,255 16,340
PP 16,196 16,196 16,196 16,125
S1 15,917 15,917 16,151 15,774
S2 15,630 15,630 16,099
S3 15,064 15,351 16,047
S4 14,498 14,785 15,892
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,372 15,799 573 3.6% 303 1.9% 26% False True 228,853
10 16,837 15,799 1,038 6.5% 301 1.9% 14% False True 210,106
20 16,837 15,799 1,038 6.5% 322 2.0% 14% False True 128,404
40 17,500 15,256 2,244 14.1% 323 2.0% 31% False False 64,419
60 17,979 15,256 2,723 17.1% 266 1.7% 25% False False 42,959
80 18,002 15,256 2,746 17.2% 227 1.4% 25% False False 32,225
100 18,149 15,256 2,893 18.1% 188 1.2% 24% False False 25,781
120 18,149 15,256 2,893 18.1% 159 1.0% 24% False False 21,484
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 69
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 16,928
2.618 16,577
1.618 16,362
1.000 16,229
0.618 16,147
HIGH 16,014
0.618 15,932
0.500 15,907
0.382 15,881
LOW 15,799
0.618 15,666
1.000 15,584
1.618 15,451
2.618 15,236
4.250 14,885
Fisher Pivots for day following 29-Sep-2015
Pivot 1 day 3 day
R1 15,935 16,086
PP 15,921 16,040
S1 15,907 15,995

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols