mini-sized Dow ($5) Future December 2015

Trading Metrics calculated at close of trading on 01-Oct-2015

Day Change Summary
	Previous	Current
	30-Sep-2015	01-Oct-2015	Change	Change %	Previous Week
Open	15,948	16,127	179	1.1%	16,315
High	16,195	16,345	150	0.9%	16,476
Low	15,928	15,968	40	0.3%	15,910
Close	16,172	16,190	18	0.1%	16,203
Range	267	377	110	41.2%	566
ATR	313	318	5	1.5%	0
Volume	202,065	220,890	18,825	9.3%	1,018,381

Daily Pivots for day following 01-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	17,299	17,121	16,397
R3	16,922	16,744	16,294
R2	16,545	16,545	16,259
R1	16,367	16,367	16,225	16,456
PP	16,168	16,168	16,168	16,212
S1	15,990	15,990	16,156	16,079
S2	15,791	15,791	16,121
S3	15,414	15,613	16,086
S4	15,037	15,236	15,983

Weekly Pivots for week ending 25-Sep-2015
	Classic	Woodie	Camarilla	DeMark
R4	17,894	17,615	16,514
R3	17,328	17,049	16,359
R2	16,762	16,762	16,307
R1	16,483	16,483	16,255	16,340
PP	16,196	16,196	16,196	16,125
S1	15,917	15,917	16,151	15,774
S2	15,630	15,630	16,099
S3	15,064	15,351	16,047
S4	14,498	14,785	15,892

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,372	15,799	573	3.5%	313	1.9%	68%	False	False	230,373
10	16,604	15,799	805	5.0%	313	1.9%	49%	False	False	216,614
20	16,837	15,799	1,038	6.4%	313	1.9%	38%	False	False	149,414
40	17,472	15,256	2,216	13.7%	332	2.1%	42%	False	False	74,990
60	17,979	15,256	2,723	16.8%	269	1.7%	34%	False	False	50,007
80	18,002	15,256	2,746	17.0%	235	1.4%	34%	False	False	37,512
100	18,149	15,256	2,893	17.9%	193	1.2%	32%	False	False	30,010
120	18,149	15,256	2,893	17.9%	165	1.0%	32%	False	False	25,009

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	68
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	17,947
2.618	17,332
1.618	16,955
1.000	16,722
0.618	16,578
HIGH	16,345
0.618	16,201
0.500	16,157
0.382	16,112
LOW	15,968
0.618	15,735
1.000	15,591
1.618	15,358
2.618	14,981
4.250	14,366

Fisher Pivots for day following 01-Oct-2015
Pivot	1 day	3 day
R1	16,179	16,151
PP	16,168	16,111
S1	16,157	16,072

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols