mini-sized Dow ($5) Future December 2015

Trading Metrics calculated at close of trading on 05-Oct-2015

Day Change Summary
	Previous	Current
	02-Oct-2015	05-Oct-2015	Change	Change %	Previous Week
Open	16,191	16,354	163	1.0%	16,162
High	16,385	16,694	309	1.9%	16,385
Low	15,908	16,328	420	2.6%	15,799
Close	16,377	16,659	282	1.7%	16,377
Range	477	366	-111	-23.3%	586
ATR	329	332	3	0.8%	0
Volume	287,405	152,349	-135,056	-47.0%	1,207,985

Daily Pivots for day following 05-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	17,658	17,525	16,860
R3	17,292	17,159	16,760
R2	16,926	16,926	16,726
R1	16,793	16,793	16,693	16,860
PP	16,560	16,560	16,560	16,594
S1	16,427	16,427	16,626	16,494
S2	16,194	16,194	16,592
S3	15,828	16,061	16,558
S4	15,462	15,695	16,458

Weekly Pivots for week ending 02-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	17,945	17,747	16,699
R3	17,359	17,161	16,538
R2	16,773	16,773	16,485
R1	16,575	16,575	16,431	16,674
PP	16,187	16,187	16,187	16,237
S1	15,989	15,989	16,323	16,088
S2	15,601	15,601	16,270
S3	15,015	15,403	16,216
S4	14,429	14,817	16,055

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,694	15,799	895	5.4%	341	2.0%	96%	True	False	224,525
10	16,694	15,799	895	5.4%	336	2.0%	96%	True	False	220,711
20	16,837	15,799	1,038	6.2%	325	2.0%	83%	False	False	171,138
40	17,472	15,256	2,216	13.3%	345	2.1%	63%	False	False	85,982
60	17,979	15,256	2,723	16.3%	277	1.7%	52%	False	False	57,334
80	18,002	15,256	2,746	16.5%	242	1.5%	51%	False	False	43,008
100	18,149	15,256	2,893	17.4%	201	1.2%	48%	False	False	34,408
120	18,149	15,256	2,893	17.4%	172	1.0%	48%	False	False	28,673

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	76
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	18,250
2.618	17,652
1.618	17,286
1.000	17,060
0.618	16,920
HIGH	16,694
0.618	16,554
0.500	16,511
0.382	16,468
LOW	16,328
0.618	16,102
1.000	15,962
1.618	15,736
2.618	15,370
4.250	14,773

Fisher Pivots for day following 05-Oct-2015
Pivot	1 day	3 day
R1	16,610	16,540
PP	16,560	16,420
S1	16,511	16,301

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols