mini-sized Dow ($5) Future December 2015

Trading Metrics calculated at close of trading on 06-Oct-2015

Day Change Summary
	Previous	Current
	05-Oct-2015	06-Oct-2015	Change	Change %	Previous Week
Open	16,354	16,653	299	1.8%	16,162
High	16,694	16,760	66	0.4%	16,385
Low	16,328	16,576	248	1.5%	15,799
Close	16,659	16,672	13	0.1%	16,377
Range	366	184	-182	-49.7%	586
ATR	332	321	-11	-3.2%	0
Volume	152,349	160,899	8,550	5.6%	1,207,985

Daily Pivots for day following 06-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	17,221	17,131	16,773
R3	17,037	16,947	16,723
R2	16,853	16,853	16,706
R1	16,763	16,763	16,689	16,808
PP	16,669	16,669	16,669	16,692
S1	16,579	16,579	16,655	16,624
S2	16,485	16,485	16,638
S3	16,301	16,395	16,622
S4	16,117	16,211	16,571

Weekly Pivots for week ending 02-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	17,945	17,747	16,699
R3	17,359	17,161	16,538
R2	16,773	16,773	16,485
R1	16,575	16,575	16,431	16,674
PP	16,187	16,187	16,187	16,237
S1	15,989	15,989	16,323	16,088
S2	15,601	15,601	16,270
S3	15,015	15,403	16,216
S4	14,429	14,817	16,055

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,760	15,908	852	5.1%	334	2.0%	90%	True	False	204,721
10	16,760	15,799	961	5.8%	318	1.9%	91%	True	False	216,787
20	16,837	15,799	1,038	6.2%	313	1.9%	84%	False	False	178,844
40	17,456	15,256	2,200	13.2%	343	2.1%	64%	False	False	90,002
60	17,979	15,256	2,723	16.3%	275	1.6%	52%	False	False	60,015
80	18,002	15,256	2,746	16.5%	243	1.5%	52%	False	False	45,020
100	18,149	15,256	2,893	17.4%	203	1.2%	49%	False	False	36,016
120	18,149	15,256	2,893	17.4%	173	1.0%	49%	False	False	30,014

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	83
Narrowest range in 34 trading days

Fibonacci Retracements and Extensions
4.250	17,542
2.618	17,242
1.618	17,058
1.000	16,944
0.618	16,874
HIGH	16,760
0.618	16,690
0.500	16,668
0.382	16,646
LOW	16,576
0.618	16,462
1.000	16,392
1.618	16,278
2.618	16,094
4.250	15,794

Fisher Pivots for day following 06-Oct-2015
Pivot	1 day	3 day
R1	16,671	16,559
PP	16,669	16,447
S1	16,668	16,334

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols