mini-sized Dow ($5) Future December 2015

Trading Metrics calculated at close of trading on 07-Oct-2015

Day Change Summary
	Previous	Current
	06-Oct-2015	07-Oct-2015	Change	Change %	Previous Week
Open	16,653	16,616	-37	-0.2%	16,162
High	16,760	16,867	107	0.6%	16,385
Low	16,576	16,601	25	0.2%	15,799
Close	16,672	16,814	142	0.9%	16,377
Range	184	266	82	44.6%	586
ATR	321	317	-4	-1.2%	0
Volume	160,899	201,370	40,471	25.2%	1,207,985

Daily Pivots for day following 07-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	17,559	17,452	16,960
R3	17,293	17,186	16,887
R2	17,027	17,027	16,863
R1	16,920	16,920	16,839	16,974
PP	16,761	16,761	16,761	16,787
S1	16,654	16,654	16,790	16,708
S2	16,495	16,495	16,765
S3	16,229	16,388	16,741
S4	15,963	16,122	16,668

Weekly Pivots for week ending 02-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	17,945	17,747	16,699
R3	17,359	17,161	16,538
R2	16,773	16,773	16,485
R1	16,575	16,575	16,431	16,674
PP	16,187	16,187	16,187	16,237
S1	15,989	15,989	16,323	16,088
S2	15,601	15,601	16,270
S3	15,015	15,403	16,216
S4	14,429	14,817	16,055

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,867	15,908	959	5.7%	334	2.0%	94%	True	False	204,582
10	16,867	15,799	1,068	6.4%	319	1.9%	95%	True	False	219,709
20	16,867	15,799	1,068	6.4%	302	1.8%	95%	True	False	188,304
40	17,443	15,256	2,187	13.0%	344	2.0%	71%	False	False	95,031
60	17,979	15,256	2,723	16.2%	278	1.7%	57%	False	False	63,370
80	18,002	15,256	2,746	16.3%	245	1.5%	57%	False	False	47,537
100	18,149	15,256	2,893	17.2%	206	1.2%	54%	False	False	38,030
120	18,149	15,256	2,893	17.2%	176	1.0%	54%	False	False	31,692

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	75
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17,998
2.618	17,564
1.618	17,298
1.000	17,133
0.618	17,032
HIGH	16,867
0.618	16,766
0.500	16,734
0.382	16,703
LOW	16,601
0.618	16,437
1.000	16,335
1.618	16,171
2.618	15,905
4.250	15,471

Fisher Pivots for day following 07-Oct-2015
Pivot	1 day	3 day
R1	16,787	16,742
PP	16,761	16,670
S1	16,734	16,598

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols