mini-sized Dow ($5) Future December 2015

Trading Metrics calculated at close of trading on 08-Oct-2015

Day Change Summary
	Previous	Current
	07-Oct-2015	08-Oct-2015	Change	Change %	Previous Week
Open	16,616	16,810	194	1.2%	16,162
High	16,867	16,983	116	0.7%	16,385
Low	16,601	16,680	79	0.5%	15,799
Close	16,814	16,966	152	0.9%	16,377
Range	266	303	37	13.9%	586
ATR	317	316	-1	-0.3%	0
Volume	201,370	188,228	-13,142	-6.5%	1,207,985

Daily Pivots for day following 08-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	17,785	17,679	17,133
R3	17,482	17,376	17,049
R2	17,179	17,179	17,022
R1	17,073	17,073	16,994	17,126
PP	16,876	16,876	16,876	16,903
S1	16,770	16,770	16,938	16,823
S2	16,573	16,573	16,911
S3	16,270	16,467	16,883
S4	15,967	16,164	16,799

Weekly Pivots for week ending 02-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	17,945	17,747	16,699
R3	17,359	17,161	16,538
R2	16,773	16,773	16,485
R1	16,575	16,575	16,431	16,674
PP	16,187	16,187	16,187	16,237
S1	15,989	15,989	16,323	16,088
S2	15,601	15,601	16,270
S3	15,015	15,403	16,216
S4	14,429	14,817	16,055

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,983	15,908	1,075	6.3%	319	1.9%	98%	True	False	198,050
10	16,983	15,799	1,184	7.0%	316	1.9%	99%	True	False	214,211
20	16,983	15,799	1,184	7.0%	302	1.8%	99%	True	False	195,356
40	17,443	15,256	2,187	12.9%	343	2.0%	78%	False	False	99,734
60	17,979	15,256	2,723	16.0%	282	1.7%	63%	False	False	66,506
80	18,002	15,256	2,746	16.2%	248	1.5%	62%	False	False	49,889
100	18,149	15,256	2,893	17.1%	209	1.2%	59%	False	False	39,912
120	18,149	15,256	2,893	17.1%	177	1.0%	59%	False	False	33,261

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	84
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	18,271
2.618	17,776
1.618	17,473
1.000	17,286
0.618	17,170
HIGH	16,983
0.618	16,867
0.500	16,832
0.382	16,796
LOW	16,680
0.618	16,493
1.000	16,377
1.618	16,190
2.618	15,887
4.250	15,392

Fisher Pivots for day following 08-Oct-2015
Pivot	1 day	3 day
R1	16,921	16,904
PP	16,876	16,842
S1	16,832	16,780

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols