mini-sized Dow ($5) Future December 2015

Trading Metrics calculated at close of trading on 09-Oct-2015

Day Change Summary
	Previous	Current
	08-Oct-2015	09-Oct-2015	Change	Change %	Previous Week
Open	16,810	16,948	138	0.8%	16,354
High	16,983	17,026	43	0.3%	17,026
Low	16,680	16,910	230	1.4%	16,328
Close	16,966	16,991	25	0.1%	16,991
Range	303	116	-187	-61.7%	698
ATR	316	302	-14	-4.5%	0
Volume	188,228	119,038	-69,190	-36.8%	821,884

Daily Pivots for day following 09-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	17,324	17,273	17,055
R3	17,208	17,157	17,023
R2	17,092	17,092	17,012
R1	17,041	17,041	17,002	17,067
PP	16,976	16,976	16,976	16,988
S1	16,925	16,925	16,980	16,951
S2	16,860	16,860	16,970
S3	16,744	16,809	16,959
S4	16,628	16,693	16,927

Weekly Pivots for week ending 09-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,876	18,631	17,375
R3	18,178	17,933	17,183
R2	17,480	17,480	17,119
R1	17,235	17,235	17,055	17,358
PP	16,782	16,782	16,782	16,843
S1	16,537	16,537	16,927	16,660
S2	16,084	16,084	16,863
S3	15,386	15,839	16,799
S4	14,688	15,141	16,607

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,026	16,328	698	4.1%	247	1.5%	95%	True	False	164,376
10	17,026	15,799	1,227	7.2%	299	1.8%	97%	True	False	202,986
20	17,026	15,799	1,227	7.2%	296	1.7%	97%	True	False	195,618
40	17,443	15,256	2,187	12.9%	343	2.0%	79%	False	False	102,706
60	17,951	15,256	2,695	15.9%	283	1.7%	64%	False	False	68,490
80	18,002	15,256	2,746	16.2%	248	1.5%	63%	False	False	51,377
100	18,093	15,256	2,837	16.7%	210	1.2%	61%	False	False	41,103
120	18,149	15,256	2,893	17.0%	178	1.0%	60%	False	False	34,253

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	87
Narrowest range in 37 trading days

Fibonacci Retracements and Extensions
4.250	17,519
2.618	17,330
1.618	17,214
1.000	17,142
0.618	17,098
HIGH	17,026
0.618	16,982
0.500	16,968
0.382	16,954
LOW	16,910
0.618	16,838
1.000	16,794
1.618	16,722
2.618	16,606
4.250	16,417

Fisher Pivots for day following 09-Oct-2015
Pivot	1 day	3 day
R1	16,983	16,932
PP	16,976	16,873
S1	16,968	16,814

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols