mini-sized Dow ($5) Future December 2015

Trading Metrics calculated at close of trading on 14-Oct-2015

Day Change Summary
	Previous	Current
	13-Oct-2015	14-Oct-2015	Change	Change %	Previous Week
Open	17,051	16,951	-100	-0.6%	16,354
High	17,076	17,017	-59	-0.3%	17,026
Low	16,920	16,793	-127	-0.8%	16,328
Close	16,973	16,822	-151	-0.9%	16,991
Range	156	224	68	43.6%	698
ATR	282	278	-4	-1.5%	0
Volume	128,107	163,381	35,274	27.5%	821,884

Daily Pivots for day following 14-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	17,549	17,410	16,945
R3	17,325	17,186	16,884
R2	17,101	17,101	16,863
R1	16,962	16,962	16,843	16,920
PP	16,877	16,877	16,877	16,856
S1	16,738	16,738	16,802	16,696
S2	16,653	16,653	16,781
S3	16,429	16,514	16,761
S4	16,205	16,290	16,699

Weekly Pivots for week ending 09-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,876	18,631	17,375
R3	18,178	17,933	17,183
R2	17,480	17,480	17,119
R1	17,235	17,235	17,055	17,358
PP	16,782	16,782	16,782	16,843
S1	16,537	16,537	16,927	16,660
S2	16,084	16,084	16,863
S3	15,386	15,839	16,799
S4	14,688	15,141	16,607

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,099	16,680	419	2.5%	191	1.1%	34%	False	False	133,205
10	17,099	15,908	1,191	7.1%	263	1.6%	77%	False	False	168,894
20	17,099	15,799	1,300	7.7%	285	1.7%	79%	False	False	192,962
40	17,402	15,256	2,146	12.8%	346	2.1%	73%	False	False	111,666
60	17,741	15,256	2,485	14.8%	287	1.7%	63%	False	False	74,469
80	18,002	15,256	2,746	16.3%	251	1.5%	57%	False	False	55,861
100	18,002	15,256	2,746	16.3%	215	1.3%	57%	False	False	44,690
120	18,149	15,256	2,893	17.2%	182	1.1%	54%	False	False	37,242

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	76
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	17,969
2.618	17,604
1.618	17,380
1.000	17,241
0.618	17,156
HIGH	17,017
0.618	16,932
0.500	16,905
0.382	16,879
LOW	16,793
0.618	16,655
1.000	16,569
1.618	16,431
2.618	16,207
4.250	15,841

Fisher Pivots for day following 14-Oct-2015
Pivot	1 day	3 day
R1	16,905	16,946
PP	16,877	16,905
S1	16,850	16,863

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols