mini-sized Dow ($5) Future December 2015

Trading Metrics calculated at close of trading on 16-Oct-2015

Day Change Summary
	Previous	Current
	15-Oct-2015	16-Oct-2015	Change	Change %	Previous Week
Open	16,826	17,062	236	1.4%	16,972
High	17,072	17,126	54	0.3%	17,126
Low	16,825	17,012	187	1.1%	16,793
Close	17,069	17,115	46	0.3%	17,115
Range	247	114	-133	-53.8%	333
ATR	276	264	-12	-4.2%	0
Volume	152,438	108,094	-44,344	-29.1%	619,294

Daily Pivots for day following 16-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	17,426	17,385	17,178
R3	17,312	17,271	17,146
R2	17,198	17,198	17,136
R1	17,157	17,157	17,126	17,178
PP	17,084	17,084	17,084	17,095
S1	17,043	17,043	17,105	17,064
S2	16,970	16,970	17,094
S3	16,856	16,929	17,084
S4	16,742	16,815	17,052

Weekly Pivots for week ending 16-Oct-2015
	Classic	Woodie	Camarilla	DeMark
R4	18,010	17,896	17,298
R3	17,677	17,563	17,207
R2	17,344	17,344	17,176
R1	17,230	17,230	17,146	17,287
PP	17,011	17,011	17,011	17,040
S1	16,897	16,897	17,085	16,954
S2	16,678	16,678	17,054
S3	16,345	16,564	17,024
S4	16,012	16,231	16,932

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,126	16,793	333	1.9%	180	1.0%	97%	True	False	123,858
10	17,126	16,328	798	4.7%	213	1.2%	99%	True	False	144,117
20	17,126	15,799	1,327	7.8%	269	1.6%	99%	True	False	183,377
40	17,126	15,256	1,870	10.9%	340	2.0%	99%	True	False	118,166
60	17,635	15,256	2,379	13.9%	289	1.7%	78%	False	False	78,810
80	17,979	15,256	2,723	15.9%	253	1.5%	68%	False	False	59,116
100	18,002	15,256	2,746	16.0%	216	1.3%	68%	False	False	47,295
120	18,149	15,256	2,893	16.9%	185	1.1%	64%	False	False	39,413

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	46
Narrowest range in 42 trading days

Fibonacci Retracements and Extensions
4.250	17,611
2.618	17,425
1.618	17,311
1.000	17,240
0.618	17,197
HIGH	17,126
0.618	17,083
0.500	17,069
0.382	17,056
LOW	17,012
0.618	16,942
1.000	16,898
1.618	16,828
2.618	16,714
4.250	16,528

Fisher Pivots for day following 16-Oct-2015
Pivot	1 day	3 day
R1	17,100	17,063
PP	17,084	17,011
S1	17,069	16,960

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols